| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 26.05 | 26.05 | 25.70 | 25.80 | 1,831 |
| 2nd Apr 2026 (Thu) | 26.05 | 26.05 | 25.70 | 25.80 | 1,831 |
| 1st Apr 2026 (Wed) | 26.10 | 26.10 | 26.10 | 26.10 | 214 |
| 31st Mar 2026 (Tue) | 25.83 | 25.83 | 25.83 | 25.8301 | 89 |
| 30th Mar 2026 (Mon) | 26.49 | 26.49 | 26.25 | 26.30 | 200 |
| 27th Mar 2026 (Fri) | 26.46 | 26.50 | 26.45 | 26.315 | 2,601 |
| 26th Mar 2026 (Thu) | 26.23 | 26.23 | 26.1502 | 26.1502 | 171 |
| 25th Mar 2026 (Wed) | 26.23 | 26.23 | 26.05 | 26.325 | 673 |
| 24th Mar 2026 (Tue) | 26.47 | 26.47 | 26.47 | 26.47 | 198 |
| 23rd Mar 2026 (Mon) | 25.97 | 26.52 | 25.97 | 26.40 | 200 |
| 20th Mar 2026 (Fri) | 26.40 | 26.41 | 25.66 | 25.965 | 249 |
| 19th Mar 2026 (Thu) | 26.38 | 26.38 | 26.38 | 26.32 | 199 |
| 18th Mar 2026 (Wed) | 26.22 | 26.22 | 26.22 | 26.22 | 0 |
| 17th Mar 2026 (Tue) | 26.38 | 26.38 | 26.38 | 26.18 | 100 |
| 16th Mar 2026 (Mon) | 26.17 | 26.17 | 26.16 | 26.16 | 102 |
| 13th Mar 2026 (Fri) | 26.36 | 26.38 | 26.36 | 26.38 | 0 |
| 12th Mar 2026 (Thu) | 26.36 | 26.36 | 26.36 | 26.35 | 100 |
| 11th Mar 2026 (Wed) | 26.21 | 26.22 | 26.21 | 26.22 | 73 |
| 10th Mar 2026 (Tue) | 26.21 | 26.21 | 26.21 | 26.23 | 0 |
| 9th Mar 2026 (Mon) | 26.28 | 26.28 | 26.28 | 26.255 | 100 |
| 6th Mar 2026 (Fri) | 26.37 | 26.37 | 26.20 | 26.28 | 0 |
| 5th Mar 2026 (Thu) | 26.70 | 26.70 | 26.40 | 26.40 | 0 |
| 4th Mar 2026 (Wed) | 26.70 | 26.70 | 26.535 | 26.535 | 66 |
| 3rd Mar 2026 (Tue) | 26.70 | 26.70 | 26.30 | 26.30 | 0 |
| 2nd Mar 2026 (Mon) | 26.70 | 26.75 | 26.54 | 26.55 | 685 |
| 27th Feb 2026 (Fri) | 26.42 | 26.42 | 26.42 | 26.25 | 114 |
| 26th Feb 2026 (Thu) | 26.38 | 26.40 | 26.38 | 26.54 | 379 |
| 25th Feb 2026 (Wed) | 26.40 | 26.40 | 26.16 | 26.16 | 0 |
| 24th Feb 2026 (Tue) | 26.40 | 26.46 | 26.40 | 26.46 | 0 |
| 23rd Feb 2026 (Mon) | 26.40 | 26.40 | 26.38 | 26.38 | 200 |
| 20th Feb 2026 (Fri) | 26.46 | 26.46 | 26.28 | 26.3501 | 602 |
| 19th Feb 2026 (Thu) | 26.48 | 26.48 | 26.445 | 26.445 | 149 |
| 18th Feb 2026 (Wed) | 26.48 | 26.48 | 26.43 | 26.43 | 0 |
| 17th Feb 2026 (Tue) | 26.48 | 26.48 | 26.48 | 26.40 | 317 |
| 16th Feb 2026 (Mon) | 26.60 | 26.65 | 26.60 | 26.5125 | 750 |
| 13th Feb 2026 (Fri) | 26.60 | 26.65 | 26.60 | 26.5125 | 750 |
| 12th Feb 2026 (Thu) | 26.42 | 26.42 | 26.3431 | 26.3431 | 0 |
| 11th Feb 2026 (Wed) | 26.42 | 26.45 | 26.42 | 26.45 | 0 |
| 10th Feb 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.425 | 0 |
| 9th Feb 2026 (Mon) | 26.35 | 26.42 | 26.35 | 26.42 | 0 |
| 6th Feb 2026 (Fri) | 26.35 | 26.35 | 26.23 | 26.23 | 0 |
| 5th Feb 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 100 |