| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.83 | 26.83 | 26.83 | 26.885 | 100 |
| 18th Sep 2025 (Thu) | 26.70 | 26.88 | 26.70 | 26.88 | 0 |
| 17th Sep 2025 (Wed) | 26.70 | 26.70 | 26.70 | 26.656 | 500 |
| 16th Sep 2025 (Tue) | 26.45 | 26.73 | 26.45 | 26.73 | 46 |
| 15th Sep 2025 (Mon) | 26.45 | 26.69 | 26.45 | 26.69 | 45 |
| 12th Sep 2025 (Fri) | 26.45 | 26.55 | 26.45 | 26.55 | 0 |
| 11th Sep 2025 (Thu) | 26.45 | 26.48 | 26.45 | 26.55 | 581 |
| 10th Sep 2025 (Wed) | 26.30 | 26.45 | 26.30 | 26.45 | 17 |
| 9th Sep 2025 (Tue) | 26.30 | 26.30 | 26.30 | 26.20 | 156 |
| 8th Sep 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 905 |
| 5th Sep 2025 (Fri) | 26.50 | 26.55 | 26.50 | 26.30 | 1,121 |
| 4th Sep 2025 (Thu) | 26.19 | 26.19 | 26.19 | 26.15 | 100 |
| 3rd Sep 2025 (Wed) | 26.05 | 26.35 | 26.05 | 26.35 | 0 |
| 2nd Sep 2025 (Tue) | 26.05 | 26.41 | 26.05 | 26.41 | 50 |
| 1st Sep 2025 (Mon) | 26.05 | 26.05 | 25.75 | 25.94 | 4,337 |
| 29th Aug 2025 (Fri) | 26.05 | 26.05 | 25.75 | 25.94 | 4,337 |
| 28th Aug 2025 (Thu) | 26.40 | 26.52 | 26.40 | 26.49 | 0 |
| 27th Aug 2025 (Wed) | 26.40 | 26.52 | 26.40 | 26.50 | 1,103 |
| 26th Aug 2025 (Tue) | 26.38 | 26.40 | 26.30 | 26.30 | 780 |
| 25th Aug 2025 (Mon) | 26.30 | 26.40 | 26.30 | 26.40 | 5 |
| 22nd Aug 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.2042 | 100 |
| 21st Aug 2025 (Thu) | 26.55 | 26.55 | 26.30 | 26.30 | 0 |
| 20th Aug 2025 (Wed) | 26.55 | 26.55 | 26.15 | 26.15 | 10 |
| 19th Aug 2025 (Tue) | 26.55 | 26.55 | 26.3965 | 26.3965 | 63 |
| 18th Aug 2025 (Mon) | 26.55 | 26.55 | 26.55 | 26.55 | 112 |
| 15th Aug 2025 (Fri) | 26.07 | 26.2477 | 26.07 | 26.2477 | 10 |
| 14th Aug 2025 (Thu) | 26.07 | 26.38 | 26.07 | 26.38 | 0 |
| 13th Aug 2025 (Wed) | 26.07 | 26.30 | 26.07 | 26.32 | 1,012 |
| 12th Aug 2025 (Tue) | 26.00 | 26.05 | 26.00 | 26.05 | 145 |
| 11th Aug 2025 (Mon) | 26.00 | 26.20 | 26.00 | 26.20 | 0 |
| 8th Aug 2025 (Fri) | 26.00 | 26.00 | 26.00 | 26.00 | 1,273 |
| 7th Aug 2025 (Thu) | 26.40 | 26.4499 | 26.40 | 26.4499 | 0 |
| 6th Aug 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.45 | 9 |
| 5th Aug 2025 (Tue) | 26.60 | 26.70 | 26.60 | 26.455 | 675 |
| 4th Aug 2025 (Mon) | 26.68 | 26.85 | 26.68 | 26.85 | 1 |
| 1st Aug 2025 (Fri) | 26.68 | 26.68 | 26.68 | 26.68 | 177 |
| 31st Jul 2025 (Thu) | 26.50 | 26.50 | 26.50 | 26.50 | 777 |
| 30th Jul 2025 (Wed) | 26.50 | 26.50 | 26.50 | 26.50 | 301 |
| 29th Jul 2025 (Tue) | 26.84 | 26.84 | 26.27 | 26.27 | 8 |
| 28th Jul 2025 (Mon) | 26.84 | 26.84 | 26.42 | 26.25 | 800 |
| 25th Jul 2025 (Fri) | 26.52 | 26.52 | 26.51 | 26.5201 | 206 |
| 24th Jul 2025 (Thu) | 26.63 | 26.63 | 26.42 | 26.42 | 0 |
| 23rd Jul 2025 (Wed) | 26.63 | 26.75 | 26.63 | 26.75 | 400 |
| 22nd Jul 2025 (Tue) | 26.52 | 26.52 | 26.46 | 26.46 | 0 |