| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 2 |
| 11th Dec 2025 (Thu) | 26.00 | 26.25 | 26.00 | 26.25 | 45 |
| 10th Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.15 | 0 |
| 9th Dec 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 503 |
| 8th Dec 2025 (Mon) | 26.10 | 26.10 | 25.90 | 26.00 | 280 |
| 5th Dec 2025 (Fri) | 25.99 | 25.9996 | 25.99 | 25.9996 | 10 |
| 4th Dec 2025 (Thu) | 25.99 | 25.99 | 25.94 | 25.94 | 0 |
| 3rd Dec 2025 (Wed) | 25.99 | 25.99 | 25.96 | 25.94 | 570 |
| 2nd Dec 2025 (Tue) | 25.88 | 26.00 | 25.88 | 26.00 | 657 |
| 1st Dec 2025 (Mon) | 26.15 | 26.15 | 26.15 | 26.15 | 448 |
| 28th Nov 2025 (Fri) | 26.08 | 26.08 | 26.0001 | 26.0001 | 15 |
| 27th Nov 2025 (Thu) | 26.08 | 26.08 | 25.91 | 25.91 | 80 |
| 26th Nov 2025 (Wed) | 26.08 | 26.08 | 25.91 | 25.91 | 80 |
| 25th Nov 2025 (Tue) | 26.08 | 26.08 | 25.90 | 25.90 | 0 |
| 24th Nov 2025 (Mon) | 26.08 | 26.08 | 25.85 | 25.85 | 2 |
| 21st Nov 2025 (Fri) | 26.08 | 26.08 | 26.00 | 26.00 | 0 |
| 20th Nov 2025 (Thu) | 26.08 | 26.08 | 26.05 | 26.05 | 0 |
| 19th Nov 2025 (Wed) | 26.08 | 26.08 | 26.05 | 26.05 | 22 |
| 18th Nov 2025 (Tue) | 26.08 | 26.08 | 26.08 | 26.08 | 1 |
| 17th Nov 2025 (Mon) | 26.00 | 26.05 | 26.00 | 26.05 | 0 |
| 14th Nov 2025 (Fri) | 26.00 | 26.03 | 26.00 | 26.03 | 0 |
| 13th Nov 2025 (Thu) | 26.00 | 26.00 | 25.97 | 25.97 | 0 |
| 12th Nov 2025 (Wed) | 26.00 | 26.00 | 25.81 | 25.81 | 1,006 |
| 11th Nov 2025 (Tue) | 26.05 | 26.05 | 25.86 | 25.95 | 1,031 |
| 10th Nov 2025 (Mon) | 26.03 | 26.10 | 25.94 | 26.10 | 316 |
| 7th Nov 2025 (Fri) | 26.19 | 26.19 | 26.19 | 26.198 | 0 |
| 6th Nov 2025 (Thu) | 26.30 | 26.30 | 26.12 | 26.12 | 0 |
| 5th Nov 2025 (Wed) | 26.30 | 26.30 | 26.07 | 26.07 | 0 |
| 4th Nov 2025 (Tue) | 26.30 | 26.35 | 26.30 | 26.35 | 0 |
| 3rd Nov 2025 (Mon) | 26.30 | 26.35 | 26.30 | 26.35 | 0 |
| 31st Oct 2025 (Fri) | 26.30 | 26.75 | 26.30 | 26.75 | 0 |
| 30th Oct 2025 (Thu) | 26.30 | 26.50 | 26.30 | 26.50 | 4 |
| 29th Oct 2025 (Wed) | 26.30 | 26.30 | 26.21 | 26.21 | 272 |
| 28th Oct 2025 (Tue) | 26.44 | 26.44 | 26.44 | 26.4101 | 100 |
| 27th Oct 2025 (Mon) | 26.40 | 26.61 | 26.40 | 26.61 | 14 |
| 24th Oct 2025 (Fri) | 26.40 | 26.40 | 26.40 | 26.40 | 137 |
| 23rd Oct 2025 (Thu) | 26.25 | 26.40 | 26.25 | 26.75 | 1,673 |
| 22nd Oct 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.25 | 100 |
| 21st Oct 2025 (Tue) | 26.45 | 26.45 | 25.56 | 26.18 | 276 |
| 20th Oct 2025 (Mon) | 26.15 | 26.45 | 26.15 | 26.45 | 0 |
| 17th Oct 2025 (Fri) | 26.15 | 26.25 | 25.87 | 26.25 | 632 |
| 16th Oct 2025 (Thu) | 26.06 | 26.35 | 26.06 | 26.35 | 0 |
| 15th Oct 2025 (Wed) | 26.06 | 26.6463 | 26.06 | 26.6463 | 0 |
| 14th Oct 2025 (Tue) | 26.06 | 26.5002 | 26.06 | 26.5002 | 0 |
| 13th Oct 2025 (Mon) | 26.06 | 26.06 | 26.06 | 26.30 | 2,034 |