| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 26.35 | 26.35 | 26.23 | 26.23 | 0 |
| 5th Feb 2026 (Thu) | 26.35 | 26.35 | 26.35 | 26.35 | 100 |
| 4th Feb 2026 (Wed) | 26.38 | 26.5299 | 26.38 | 26.5299 | 0 |
| 3rd Feb 2026 (Tue) | 26.38 | 26.38 | 26.25 | 26.25 | 0 |
| 2nd Feb 2026 (Mon) | 26.38 | 26.38 | 26.38 | 26.44 | 552 |
| 30th Jan 2026 (Fri) | 26.52 | 26.54 | 26.52 | 26.54 | 10 |
| 29th Jan 2026 (Thu) | 26.52 | 26.52 | 26.52 | 26.54 | 100 |
| 28th Jan 2026 (Wed) | 26.42 | 26.57 | 26.42 | 26.57 | 0 |
| 27th Jan 2026 (Tue) | 26.42 | 26.42 | 26.42 | 26.57 | 0 |
| 26th Jan 2026 (Mon) | 26.40 | 26.55 | 26.40 | 26.55 | 162 |
| 23rd Jan 2026 (Fri) | 26.40 | 26.40 | 26.40 | 26.3822 | 100 |
| 22nd Jan 2026 (Thu) | 26.30 | 26.70 | 26.30 | 26.70 | 0 |
| 21st Jan 2026 (Wed) | 26.30 | 26.30 | 26.30 | 26.35 | 20 |
| 20th Jan 2026 (Tue) | 26.34 | 26.71 | 26.34 | 26.71 | 24 |
| 19th Jan 2026 (Mon) | 26.34 | 26.34 | 26.30 | 26.3899 | 253 |
| 16th Jan 2026 (Fri) | 26.34 | 26.34 | 26.30 | 26.3899 | 253 |
| 15th Jan 2026 (Thu) | 26.36 | 26.36 | 26.325 | 26.325 | 6 |
| 14th Jan 2026 (Wed) | 26.36 | 26.36 | 26.2675 | 26.2675 | 9 |
| 13th Jan 2026 (Tue) | 26.36 | 26.36 | 26.3184 | 26.3184 | 0 |
| 12th Jan 2026 (Mon) | 26.36 | 26.36 | 26.3184 | 26.3184 | 0 |
| 9th Jan 2026 (Fri) | 26.36 | 26.36 | 26.36 | 26.36 | 11 |
| 8th Jan 2026 (Thu) | 26.25 | 26.25 | 26.25 | 26.25 | 250 |
| 7th Jan 2026 (Wed) | 26.37 | 26.37 | 26.205 | 26.205 | 0 |
| 6th Jan 2026 (Tue) | 26.37 | 26.37 | 26.25 | 26.25 | 0 |
| 5th Jan 2026 (Mon) | 26.37 | 26.37 | 26.30 | 26.37 | 374 |
| 2nd Jan 2026 (Fri) | 26.14 | 26.14 | 26.04 | 26.04 | 30 |
| 1st Jan 2026 (Thu) | 26.14 | 26.14 | 26.14 | 26.16 | 100 |
| 31st Dec 2025 (Wed) | 26.14 | 26.14 | 26.14 | 26.16 | 100 |
| 30th Dec 2025 (Tue) | 26.74 | 26.75 | 26.74 | 26.72 | 281 |
| 29th Dec 2025 (Mon) | 26.60 | 26.6899 | 26.60 | 26.6899 | 167 |
| 26th Dec 2025 (Fri) | 26.60 | 26.60 | 26.48 | 26.48 | 60 |
| 25th Dec 2025 (Thu) | 26.60 | 26.60 | 26.457 | 26.457 | 0 |
| 24th Dec 2025 (Wed) | 26.60 | 26.60 | 26.457 | 26.457 | 0 |
| 23rd Dec 2025 (Tue) | 26.60 | 26.60 | 26.60 | 26.5999 | 525 |
| 22nd Dec 2025 (Mon) | 26.74 | 26.74 | 26.65 | 26.65 | 12 |
| 19th Dec 2025 (Fri) | 26.74 | 26.74 | 26.6511 | 26.6511 | 0 |
| 18th Dec 2025 (Thu) | 26.74 | 26.75 | 26.36 | 26.6999 | 602 |
| 17th Dec 2025 (Wed) | 26.29 | 26.45 | 26.29 | 26.51 | 232 |
| 16th Dec 2025 (Tue) | 26.265 | 26.265 | 26.20 | 26.3075 | 381 |
| 15th Dec 2025 (Mon) | 26.30 | 26.30 | 26.30 | 26.2001 | 0 |
| 12th Dec 2025 (Fri) | 26.25 | 26.25 | 26.25 | 26.25 | 2 |
| 11th Dec 2025 (Thu) | 26.00 | 26.25 | 26.00 | 26.25 | 45 |
| 10th Dec 2025 (Wed) | 26.00 | 26.00 | 26.00 | 26.15 | 0 |
| 9th Dec 2025 (Tue) | 26.15 | 26.15 | 26.15 | 26.15 | 503 |
| 8th Dec 2025 (Mon) | 26.10 | 26.10 | 25.90 | 26.00 | 280 |