| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.52 | 26.52 | 26.52 | 26.50 | 129 |
| 17th Jul 2025 (Thu) | 26.49 | 26.64 | 26.49 | 26.64 | 1 |
| 16th Jul 2025 (Wed) | 26.49 | 26.50 | 26.49 | 26.50 | 0 |
| 15th Jul 2025 (Tue) | 26.49 | 26.50 | 26.49 | 26.50 | 264 |
| 14th Jul 2025 (Mon) | 26.50 | 26.50 | 26.50 | 26.50 | 700 |
| 11th Jul 2025 (Fri) | 26.75 | 26.75 | 26.75 | 26.75 | 204 |
| 10th Jul 2025 (Thu) | 26.57 | 26.60 | 26.57 | 26.5601 | 323 |
| 9th Jul 2025 (Wed) | 26.32 | 26.58 | 26.30 | 26.60 | 1,110 |
| 8th Jul 2025 (Tue) | 26.90 | 26.90 | 26.5015 | 26.5015 | 0 |
| 7th Jul 2025 (Mon) | 26.90 | 26.90 | 26.70 | 26.68 | 901 |
| 4th Jul 2025 (Fri) | 26.75 | 26.95 | 26.75 | 26.95 | 4 |
| 3rd Jul 2025 (Thu) | 26.75 | 26.95 | 26.75 | 26.95 | 4 |
| 2nd Jul 2025 (Wed) | 26.75 | 26.88 | 26.75 | 26.88 | 2,485 |
| 1st Jul 2025 (Tue) | 26.87 | 26.87 | 26.87 | 26.87 | 0 |
| 30th Jun 2025 (Mon) | 26.94 | 26.94 | 26.89 | 26.89 | 0 |
| 27th Jun 2025 (Fri) | 26.94 | 26.94 | 26.94 | 26.94 | 104 |
| 26th Jun 2025 (Thu) | 26.94 | 26.94 | 26.94 | 26.94 | 419 |
| 25th Jun 2025 (Wed) | 26.47 | 26.96 | 26.47 | 26.96 | 0 |
| 24th Jun 2025 (Tue) | 26.47 | 26.69 | 26.47 | 26.69 | 0 |
| 23rd Jun 2025 (Mon) | 26.47 | 26.80 | 26.47 | 26.80 | 0 |
| 20th Jun 2025 (Fri) | 26.47 | 26.92 | 26.47 | 26.92 | 0 |
| 19th Jun 2025 (Thu) | 26.47 | 26.47 | 26.47 | 26.65 | 100 |
| 18th Jun 2025 (Wed) | 26.47 | 26.47 | 26.47 | 26.65 | 100 |
| 17th Jun 2025 (Tue) | 26.46 | 26.87 | 26.46 | 26.87 | 36 |
| 16th Jun 2025 (Mon) | 26.46 | 26.46 | 26.43 | 26.90 | 300 |
| 13th Jun 2025 (Fri) | 26.81 | 26.90 | 26.81 | 26.90 | 0 |
| 12th Jun 2025 (Thu) | 26.81 | 26.90 | 26.81 | 26.90 | 400 |
| 11th Jun 2025 (Wed) | 26.83 | 26.83 | 26.36 | 26.36 | 0 |
| 10th Jun 2025 (Tue) | 26.83 | 26.83 | 26.60 | 26.60 | 0 |
| 9th Jun 2025 (Mon) | 26.83 | 26.83 | 26.34 | 26.835 | 373 |
| 6th Jun 2025 (Fri) | 26.30 | 26.95 | 26.30 | 26.95 | 0 |
| 5th Jun 2025 (Thu) | 26.30 | 26.595 | 26.30 | 26.595 | 9 |
| 4th Jun 2025 (Wed) | 26.30 | 26.30 | 26.25 | 26.25 | 0 |
| 3rd Jun 2025 (Tue) | 26.30 | 26.50 | 26.30 | 26.50 | 41 |
| 2nd Jun 2025 (Mon) | 26.30 | 26.30 | 26.28 | 26.28 | 59 |
| 30th May 2025 (Fri) | 26.30 | 26.30 | 26.30 | 26.30 | 338 |
| 29th May 2025 (Thu) | 26.21 | 26.297 | 26.21 | 26.297 | 0 |
| 28th May 2025 (Wed) | 26.38 | 26.38 | 26.38 | 26.38 | 0 |
| 27th May 2025 (Tue) | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| 26th May 2025 (Mon) | 26.28 | 26.28 | 26.28 | 26.28 | 0 |
| 24th May 2025 (Sat) | 26.18 | 26.28 | 26.18 | 26.28 | 0 |
| 23rd May 2025 (Fri) | 26.18 | 26.18 | 26.18 | 26.18 | 0 |
| 22nd May 2025 (Thu) | 26.21 | 26.21 | 26.00 | 26.00 | 944 |
| 21st May 2025 (Wed) | 26.40 | 26.40 | 26.40 | 26.40 | 0 |