Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dime Community (DCOMG.US) Share Price

Price $26.35 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $27.48
Sell $25.85
Last Trade: -
Day's Volume: 0
Last Close: $26.23
Open: $26.35
ISIN: US25432X3008
Day's Range $0.00 - $0.00
52wk Range: $25.53 - $27.05
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Dime Community (DCOMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dime Community trades

Dime Community (DCOMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 26.35 26.35 26.23 26.23 0
5th Feb 2026 (Thu) 26.35 26.35 26.35 26.35 100
4th Feb 2026 (Wed) 26.38 26.5299 26.38 26.5299 0
3rd Feb 2026 (Tue) 26.38 26.38 26.25 26.25 0
2nd Feb 2026 (Mon) 26.38 26.38 26.38 26.44 552
30th Jan 2026 (Fri) 26.52 26.54 26.52 26.54 10
29th Jan 2026 (Thu) 26.52 26.52 26.52 26.54 100
28th Jan 2026 (Wed) 26.42 26.57 26.42 26.57 0
27th Jan 2026 (Tue) 26.42 26.42 26.42 26.57 0
26th Jan 2026 (Mon) 26.40 26.55 26.40 26.55 162
23rd Jan 2026 (Fri) 26.40 26.40 26.40 26.3822 100
22nd Jan 2026 (Thu) 26.30 26.70 26.30 26.70 0
21st Jan 2026 (Wed) 26.30 26.30 26.30 26.35 20
20th Jan 2026 (Tue) 26.34 26.71 26.34 26.71 24
19th Jan 2026 (Mon) 26.34 26.34 26.30 26.3899 253
16th Jan 2026 (Fri) 26.34 26.34 26.30 26.3899 253
15th Jan 2026 (Thu) 26.36 26.36 26.325 26.325 6
14th Jan 2026 (Wed) 26.36 26.36 26.2675 26.2675 9
13th Jan 2026 (Tue) 26.36 26.36 26.3184 26.3184 0
12th Jan 2026 (Mon) 26.36 26.36 26.3184 26.3184 0
9th Jan 2026 (Fri) 26.36 26.36 26.36 26.36 11
8th Jan 2026 (Thu) 26.25 26.25 26.25 26.25 250
7th Jan 2026 (Wed) 26.37 26.37 26.205 26.205 0
See more Dime Community price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered