Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dime Community (DCOMG.US) Share Price

Price $26.83 on 19-09-2025 at 21:35:02
Change $-0.05 -0.19%
Buy $27.56
Sell $25.15
Last Trade: -
Day's Volume: 100
Last Close: $26.885
Open: $26.83
ISIN: US25432X3008
Day's Range $26.83 - $26.83
52wk Range: $25.53 - $26.99
Market Capitalisation: $N/A
VWAP: $26.83
Shares in Issue: N/A

Dime Community (DCOMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dime Community trades

Dime Community (DCOMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
19th Sep 2025 (Fri) 26.83 26.83 26.83 26.885 100
18th Sep 2025 (Thu) 26.70 26.88 26.70 26.88 0
17th Sep 2025 (Wed) 26.70 26.70 26.70 26.656 500
16th Sep 2025 (Tue) 26.45 26.73 26.45 26.73 46
15th Sep 2025 (Mon) 26.45 26.69 26.45 26.69 45
12th Sep 2025 (Fri) 26.45 26.55 26.45 26.55 0
11th Sep 2025 (Thu) 26.45 26.48 26.45 26.55 581
10th Sep 2025 (Wed) 26.30 26.45 26.30 26.45 17
9th Sep 2025 (Tue) 26.30 26.30 26.30 26.20 156
8th Sep 2025 (Mon) 26.15 26.15 26.15 26.15 905
5th Sep 2025 (Fri) 26.50 26.55 26.50 26.30 1,121
4th Sep 2025 (Thu) 26.19 26.19 26.19 26.15 100
3rd Sep 2025 (Wed) 26.05 26.35 26.05 26.35 0
2nd Sep 2025 (Tue) 26.05 26.41 26.05 26.41 50
1st Sep 2025 (Mon) 26.05 26.05 25.75 25.94 4,337
29th Aug 2025 (Fri) 26.05 26.05 25.75 25.94 4,337
28th Aug 2025 (Thu) 26.40 26.52 26.40 26.49 0
27th Aug 2025 (Wed) 26.40 26.52 26.40 26.50 1,103
26th Aug 2025 (Tue) 26.38 26.40 26.30 26.30 780
25th Aug 2025 (Mon) 26.30 26.40 26.30 26.40 5
22nd Aug 2025 (Fri) 26.30 26.30 26.30 26.2042 100
21st Aug 2025 (Thu) 26.55 26.55 26.30 26.30 0
See more Dime Community price history
FTSE 100 Latest
Value9,216.67
Change-11.44

Login to your account

Forgot Password?

Not Registered