Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dime Community (DCOMG.US) Share Price

Price $26.52 on 18-07-2025 at 21:35:02
Change $-0.12 -0.45%
Buy $27.19
Sell $26.40
Buy / Sell DCOMG Shares
Last Trade: -
Day's Volume: 129
Last Close: $26.50
Open: $26.52
ISIN: US25432X3008
Day's Range $26.52 - $26.52
52wk Range: $26.00 - $26.99
Market Capitalisation: $N/A
VWAP: $26.5245
Shares in Issue: N/A

Dime Community (DCOMG) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dime Community trades

Dime Community (DCOMG) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 26.52 26.52 26.52 26.50 129
17th Jul 2025 (Thu) 26.49 26.64 26.49 26.64 1
16th Jul 2025 (Wed) 26.49 26.50 26.49 26.50 0
15th Jul 2025 (Tue) 26.49 26.50 26.49 26.50 264
14th Jul 2025 (Mon) 26.50 26.50 26.50 26.50 700
11th Jul 2025 (Fri) 26.75 26.75 26.75 26.75 204
10th Jul 2025 (Thu) 26.57 26.60 26.57 26.5601 323
9th Jul 2025 (Wed) 26.32 26.58 26.30 26.60 1,110
8th Jul 2025 (Tue) 26.90 26.90 26.5015 26.5015 0
7th Jul 2025 (Mon) 26.90 26.90 26.70 26.68 901
4th Jul 2025 (Fri) 26.75 26.95 26.75 26.95 4
3rd Jul 2025 (Thu) 26.75 26.95 26.75 26.95 4
2nd Jul 2025 (Wed) 26.75 26.88 26.75 26.88 2,485
1st Jul 2025 (Tue) 26.87 26.87 26.87 26.87 0
30th Jun 2025 (Mon) 26.94 26.94 26.89 26.89 0
27th Jun 2025 (Fri) 26.94 26.94 26.94 26.94 104
26th Jun 2025 (Thu) 26.94 26.94 26.94 26.94 419
25th Jun 2025 (Wed) 26.47 26.96 26.47 26.96 0
24th Jun 2025 (Tue) 26.47 26.69 26.47 26.69 0
23rd Jun 2025 (Mon) 26.47 26.80 26.47 26.80 0
20th Jun 2025 (Fri) 26.47 26.92 26.47 26.92 0
19th Jun 2025 (Thu) 26.47 26.47 26.47 26.65 100
See more Dime Community price history
FTSE 100 Latest
Value8,992.12
Change19.48

Login to your account

Forgot Password?

Not Registered