Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dime Community (DCOMG.US) Share Price

Price $25.70 on 03-04-2026 at 22:47:27
Change $-0.40 -1.55%
Buy $27.05
Sell $25.71
Last Trade: -
Day's Volume: 1,831
Last Close: $25.80
Open: $26.05
ISIN: US25432X3008
Day's Range $25.70 - $26.05
52wk Range: $24.50 - $26.96
Market Capitalisation: $N/A
VWAP: $25.78592
Shares in Issue: N/A

Dime Community (DCOMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Dime Community trades

Dime Community (DCOMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 26.05 26.05 25.70 25.80 1,831
2nd Apr 2026 (Thu) 26.05 26.05 25.70 25.80 1,831
1st Apr 2026 (Wed) 26.10 26.10 26.10 26.10 214
31st Mar 2026 (Tue) 25.83 25.83 25.83 25.8301 89
30th Mar 2026 (Mon) 26.49 26.49 26.25 26.30 200
27th Mar 2026 (Fri) 26.46 26.50 26.45 26.315 2,601
26th Mar 2026 (Thu) 26.23 26.23 26.1502 26.1502 171
25th Mar 2026 (Wed) 26.23 26.23 26.05 26.325 673
24th Mar 2026 (Tue) 26.47 26.47 26.47 26.47 198
23rd Mar 2026 (Mon) 25.97 26.52 25.97 26.40 200
20th Mar 2026 (Fri) 26.40 26.41 25.66 25.965 249
19th Mar 2026 (Thu) 26.38 26.38 26.38 26.32 199
18th Mar 2026 (Wed) 26.22 26.22 26.22 26.22 0
17th Mar 2026 (Tue) 26.38 26.38 26.38 26.18 100
16th Mar 2026 (Mon) 26.17 26.17 26.16 26.16 102
13th Mar 2026 (Fri) 26.36 26.38 26.36 26.38 0
12th Mar 2026 (Thu) 26.36 26.36 26.36 26.35 100
11th Mar 2026 (Wed) 26.21 26.22 26.21 26.22 73
10th Mar 2026 (Tue) 26.21 26.21 26.21 26.23 0
9th Mar 2026 (Mon) 26.28 26.28 26.28 26.255 100
6th Mar 2026 (Fri) 26.37 26.37 26.20 26.28 0
5th Mar 2026 (Thu) 26.70 26.70 26.40 26.40 0
See more Dime Community price history
FTSE 100 Latest
Value10,436.29
Change71.50

Login to your account

Forgot Password?

Not Registered