Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Dime Community (DCOMG.US) Share Price

Price $26.25 on 12-12-2025 at 22:35:01
Change $-0.22 -0.84%
Buy $27.17
Sell $25.90
Last Trade: Sell 1.00 at $26.03
Day's Volume: 2
Last Close: $26.25
Open: $26.25
ISIN: US25432X3008
Day's Range $26.25 - $26.25
52wk Range: $25.53 - $27.05
Market Capitalisation: $N/A
VWAP: $26.24211
Shares in Issue: N/A

Dime Community (DCOMG.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $26.03 Automatic Execution
12:54:57 - 12-Dec-25
Sell* 1 $26.03 Automatic Execution
12:54:57 - 12-Dec-25
See more Dime Community trades

Dime Community (DCOMG.US) Share Price History

Time period:
to
Date Open High Low Close Volume
12th Dec 2025 (Fri) 26.25 26.25 26.25 26.25 2
11th Dec 2025 (Thu) 26.00 26.25 26.00 26.25 45
10th Dec 2025 (Wed) 26.00 26.00 26.00 26.15 0
9th Dec 2025 (Tue) 26.15 26.15 26.15 26.15 503
8th Dec 2025 (Mon) 26.10 26.10 25.90 26.00 280
5th Dec 2025 (Fri) 25.99 25.9996 25.99 25.9996 10
4th Dec 2025 (Thu) 25.99 25.99 25.94 25.94 0
3rd Dec 2025 (Wed) 25.99 25.99 25.96 25.94 570
2nd Dec 2025 (Tue) 25.88 26.00 25.88 26.00 657
1st Dec 2025 (Mon) 26.15 26.15 26.15 26.15 448
28th Nov 2025 (Fri) 26.08 26.08 26.0001 26.0001 15
27th Nov 2025 (Thu) 26.08 26.08 25.91 25.91 80
26th Nov 2025 (Wed) 26.08 26.08 25.91 25.91 80
25th Nov 2025 (Tue) 26.08 26.08 25.90 25.90 0
24th Nov 2025 (Mon) 26.08 26.08 25.85 25.85 2
21st Nov 2025 (Fri) 26.08 26.08 26.00 26.00 0
20th Nov 2025 (Thu) 26.08 26.08 26.05 26.05 0
19th Nov 2025 (Wed) 26.08 26.08 26.05 26.05 22
18th Nov 2025 (Tue) 26.08 26.08 26.08 26.08 1
17th Nov 2025 (Mon) 26.00 26.05 26.00 26.05 0
14th Nov 2025 (Fri) 26.00 26.03 26.00 26.03 0
13th Nov 2025 (Thu) 26.00 26.00 25.97 25.97 0
See more Dime Community price history
FTSE 100 Latest
Value9,649.03
Change-54.13

Login to your account

Forgot Password?

Not Registered