| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.44 | 34.33 | 33.15 | 34.22 | 21,493 |
| 2nd Apr 2026 (Thu) | 33.44 | 34.33 | 33.15 | 34.22 | 21,493 |
| 1st Apr 2026 (Wed) | 34.40 | 34.71 | 34.16 | 34.22 | 11,488 |
| 31st Mar 2026 (Tue) | 33.51 | 33.94 | 33.12 | 33.82 | 6,348 |
| 30th Mar 2026 (Mon) | 33.30 | 33.30 | 32.87 | 33.08 | 6,344 |
| 27th Mar 2026 (Fri) | 32.88 | 33.21 | 32.71 | 32.88 | 17,685 |
| 26th Mar 2026 (Thu) | 33.31 | 33.32 | 32.91 | 33.20 | 6,479 |
| 25th Mar 2026 (Wed) | 33.73 | 33.74 | 33.20 | 33.32 | 14,928 |
| 24th Mar 2026 (Tue) | 32.40 | 33.75 | 32.35 | 33.41 | 7,718 |
| 23rd Mar 2026 (Mon) | 33.13 | 33.50 | 32.78 | 32.87 | 11,926 |
| 20th Mar 2026 (Fri) | 32.43 | 32.56 | 31.98 | 32.08 | 4,458 |
| 19th Mar 2026 (Thu) | 31.83 | 32.78 | 31.83 | 32.60 | 9,565 |
| 18th Mar 2026 (Wed) | 31.97 | 32.31 | 31.97 | 32.22 | 10,660 |
| 17th Mar 2026 (Tue) | 32.27 | 32.51 | 32.05 | 32.38 | 27,589 |
| 16th Mar 2026 (Mon) | 31.90 | 32.46 | 31.83 | 32.19 | 15,315 |
| 13th Mar 2026 (Fri) | 32.145 | 32.145 | 31.50 | 31.88 | 6,937 |
| 12th Mar 2026 (Thu) | 31.30 | 32.08 | 31.26 | 32.00 | 4,464 |
| 11th Mar 2026 (Wed) | 31.91 | 31.91 | 31.49 | 31.845 | 6,416 |
| 10th Mar 2026 (Tue) | 31.89 | 32.67 | 31.27 | 32.08 | 8,674 |
| 9th Mar 2026 (Mon) | 31.09 | 32.02 | 30.63 | 31.77 | 8,341 |
| 6th Mar 2026 (Fri) | 31.87 | 32.02 | 31.03 | 31.96 | 3,456 |
| 5th Mar 2026 (Thu) | 32.51 | 32.59 | 32.10 | 32.48 | 2,448 |
| 4th Mar 2026 (Wed) | 32.785 | 33.19 | 32.60 | 32.89 | 10,837 |
| 3rd Mar 2026 (Tue) | 32.57 | 33.04 | 31.85 | 32.79 | 3,878 |
| 2nd Mar 2026 (Mon) | 31.44 | 33.02 | 31.42 | 32.92 | 5,085 |
| 27th Feb 2026 (Fri) | 32.25 | 32.41 | 31.78 | 32.35 | 14,514 |
| 26th Feb 2026 (Thu) | 32.98 | 33.42 | 32.94 | 33.34 | 7,783 |
| 25th Feb 2026 (Wed) | 34.10 | 34.10 | 33.36 | 33.36 | 0 |
| 24th Feb 2026 (Tue) | 34.10 | 34.10 | 32.77 | 32.77 | 0 |
| 23rd Feb 2026 (Mon) | 34.10 | 34.62 | 32.565 | 32.77 | 16,776 |
| 20th Feb 2026 (Fri) | 33.97 | 34.30 | 33.72 | 34.27 | 21,012 |
| 19th Feb 2026 (Thu) | 35.01 | 35.01 | 33.78 | 34.01 | 23,606 |
| 18th Feb 2026 (Wed) | 35.83 | 36.19 | 34.95 | 34.95 | 19,333 |
| 17th Feb 2026 (Tue) | 35.41 | 35.74 | 35.26 | 35.60 | 6,773 |
| 16th Feb 2026 (Mon) | 35.09 | 35.53 | 34.56 | 35.24 | 4,226 |
| 13th Feb 2026 (Fri) | 35.09 | 35.53 | 34.56 | 35.24 | 4,226 |
| 12th Feb 2026 (Thu) | 35.99 | 35.99 | 34.70 | 35.06 | 4,499 |
| 11th Feb 2026 (Wed) | 36.32 | 36.40 | 35.38 | 35.61 | 6,782 |
| 10th Feb 2026 (Tue) | 36.275 | 36.30 | 35.66 | 35.91 | 7,447 |
| 9th Feb 2026 (Mon) | 36.32 | 36.70 | 36.25 | 36.36 | 8,638 |
| 6th Feb 2026 (Fri) | 36.17 | 36.425 | 36.04 | 36.23 | 6,171 |