| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 31.43 | 31.68 | 30.91 | 30.92 | 23,264 |
| 18th Sep 2025 (Thu) | 30.74 | 31.81 | 30.73 | 31.78 | 10,670 |
| 17th Sep 2025 (Wed) | 30.60 | 31.74 | 30.60 | 30.68 | 6,430 |
| 16th Sep 2025 (Tue) | 30.65 | 30.65 | 30.22 | 30.42 | 9,595 |
| 15th Sep 2025 (Mon) | 30.94 | 31.02 | 30.72 | 30.81 | 12,395 |
| 12th Sep 2025 (Fri) | 30.89 | 31.02 | 30.57 | 30.81 | 13,231 |
| 11th Sep 2025 (Thu) | 30.58 | 31.01 | 30.58 | 30.98 | 10,942 |
| 10th Sep 2025 (Wed) | 30.62 | 30.62 | 30.45 | 30.56 | 7,872 |
| 9th Sep 2025 (Tue) | 30.91 | 30.98 | 30.19 | 30.39 | 15,013 |
| 8th Sep 2025 (Mon) | 30.60 | 31.02 | 30.45 | 31.00 | 19,429 |
| 5th Sep 2025 (Fri) | 31.33 | 31.33 | 30.37 | 30.63 | 11,038 |
| 4th Sep 2025 (Thu) | 30.58 | 30.98 | 30.55 | 30.99 | 8,149 |
| 3rd Sep 2025 (Wed) | 30.94 | 30.96 | 30.16 | 30.37 | 7,947 |
| 2nd Sep 2025 (Tue) | 30.55 | 30.83 | 30.145 | 30.55 | 6,446 |
| 1st Sep 2025 (Mon) | 30.63 | 30.95 | 30.63 | 30.76 | 6,464 |
| 29th Aug 2025 (Fri) | 30.63 | 30.95 | 30.63 | 30.76 | 6,464 |
| 28th Aug 2025 (Thu) | 30.65 | 30.855 | 30.565 | 30.75 | 17,634 |
| 27th Aug 2025 (Wed) | 30.58 | 30.88 | 30.58 | 30.60 | 7,044 |
| 26th Aug 2025 (Tue) | 30.31 | 30.76 | 30.29 | 30.68 | 11,303 |
| 25th Aug 2025 (Mon) | 30.085 | 30.25 | 30.08 | 30.09 | 9,587 |
| 22nd Aug 2025 (Fri) | 28.67 | 30.12 | 28.66 | 30.11 | 25,601 |
| 21st Aug 2025 (Thu) | 28.43 | 28.49 | 28.28 | 28.37 | 5,539 |
| 20th Aug 2025 (Wed) | 28.54 | 28.755 | 28.50 | 28.61 | 5,796 |
| 19th Aug 2025 (Tue) | 28.69 | 28.90 | 28.46 | 28.56 | 12,181 |
| 18th Aug 2025 (Mon) | 28.50 | 28.69 | 28.37 | 28.67 | 8,381 |
| 15th Aug 2025 (Fri) | 29.385 | 29.385 | 28.55 | 28.64 | 7,057 |
| 14th Aug 2025 (Thu) | 29.44 | 29.53 | 28.90 | 29.47 | 15,479 |
| 13th Aug 2025 (Wed) | 29.18 | 29.71 | 29.18 | 29.70 | 13,962 |
| 12th Aug 2025 (Tue) | 27.90 | 29.16 | 27.78 | 29.01 | 21,550 |
| 11th Aug 2025 (Mon) | 27.69 | 27.77 | 27.38 | 27.59 | 9,171 |
| 8th Aug 2025 (Fri) | 27.25 | 27.85 | 27.07 | 27.46 | 6,555 |
| 7th Aug 2025 (Thu) | 27.04 | 27.35 | 27.04 | 27.21 | 6,306 |
| 6th Aug 2025 (Wed) | 27.45 | 27.77 | 27.45 | 27.51 | 5,567 |
| 5th Aug 2025 (Tue) | 27.85 | 28.06 | 26.98 | 27.63 | 10,019 |
| 4th Aug 2025 (Mon) | 27.30 | 27.44 | 27.07 | 27.42 | 8,411 |
| 1st Aug 2025 (Fri) | 27.32 | 27.32 | 26.71 | 27.13 | 11,624 |
| 31st Jul 2025 (Thu) | 27.49 | 27.79 | 27.49 | 27.71 | 9,779 |
| 30th Jul 2025 (Wed) | 28.81 | 28.90 | 27.85 | 27.98 | 6,980 |
| 29th Jul 2025 (Tue) | 29.17 | 29.17 | 28.54 | 28.65 | 19,676 |
| 28th Jul 2025 (Mon) | 28.74 | 29.45 | 28.26 | 29.15 | 27,319 |
| 25th Jul 2025 (Fri) | 27.87 | 28.39 | 27.69 | 28.34 | 14,634 |
| 24th Jul 2025 (Thu) | 28.75 | 29.44 | 28.19 | 28.29 | 29,309 |
| 23rd Jul 2025 (Wed) | 28.31 | 28.59 | 28.13 | 28.53 | 34,286 |
| 22nd Jul 2025 (Tue) | 28.66 | 28.78 | 28.335 | 28.37 | 13,542 |
| 21st Jul 2025 (Mon) | 28.93 | 29.15 | 28.595 | 28.62 | 6,546 |