| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.99 | 28.99 | 28.62 | 28.80 | 22,303 |
| 17th Jul 2025 (Thu) | 28.55 | 28.95 | 28.55 | 28.85 | 14,432 |
| 16th Jul 2025 (Wed) | 28.02 | 28.63 | 27.71 | 28.61 | 12,316 |
| 15th Jul 2025 (Tue) | 28.96 | 29.15 | 27.94 | 28.00 | 25,513 |
| 14th Jul 2025 (Mon) | 28.70 | 29.03 | 28.70 | 29.00 | 3,637 |
| 11th Jul 2025 (Fri) | 28.76 | 28.89 | 28.60 | 28.69 | 10,017 |
| 10th Jul 2025 (Thu) | 28.98 | 29.26 | 28.88 | 29.07 | 20,602 |
| 9th Jul 2025 (Wed) | 28.86 | 28.86 | 28.419 | 28.79 | 15,621 |
| 8th Jul 2025 (Tue) | 28.71 | 28.89 | 28.59 | 28.67 | 13,607 |
| 7th Jul 2025 (Mon) | 28.20 | 28.78 | 27.96 | 28.26 | 29,220 |
| 4th Jul 2025 (Fri) | 28.73 | 28.81 | 28.54 | 28.65 | 10,441 |
| 3rd Jul 2025 (Thu) | 28.73 | 28.81 | 28.54 | 28.65 | 10,441 |
| 2nd Jul 2025 (Wed) | 27.79 | 28.29 | 27.70 | 28.32 | 22,767 |
| 1st Jul 2025 (Tue) | 26.99 | 28.26 | 26.99 | 27.72 | 22,303 |
| 30th Jun 2025 (Mon) | 27.25 | 27.39 | 26.915 | 26.94 | 16,897 |
| 27th Jun 2025 (Fri) | 26.95 | 27.36 | 26.89 | 27.29 | 29,557 |
| 26th Jun 2025 (Thu) | 26.05 | 26.86 | 25.86 | 26.82 | 22,980 |
| 25th Jun 2025 (Wed) | 26.63 | 26.65 | 25.82 | 25.81 | 28,031 |
| 24th Jun 2025 (Tue) | 27.42 | 27.71 | 26.97 | 27.15 | 39,143 |
| 23rd Jun 2025 (Mon) | 26.42 | 27.135 | 25.98 | 27.13 | 13,535 |
| 20th Jun 2025 (Fri) | 26.51 | 26.59 | 26.16 | 26.31 | 5,956 |
| 19th Jun 2025 (Thu) | 25.83 | 26.23 | 25.83 | 26.11 | 6,076 |
| 18th Jun 2025 (Wed) | 25.83 | 26.23 | 25.83 | 26.11 | 6,076 |
| 17th Jun 2025 (Tue) | 26.17 | 26.17 | 25.80 | 25.85 | 12,712 |
| 16th Jun 2025 (Mon) | 26.48 | 26.50 | 26.00 | 26.15 | 14,305 |
| 13th Jun 2025 (Fri) | 26.69 | 26.83 | 26.17 | 26.22 | 14,076 |
| 12th Jun 2025 (Thu) | 27.10 | 27.35 | 27.08 | 27.33 | 9,075 |
| 11th Jun 2025 (Wed) | 27.72 | 27.82 | 27.31 | 27.40 | 7,105 |
| 10th Jun 2025 (Tue) | 27.24 | 27.64 | 27.24 | 27.60 | 8,784 |
| 9th Jun 2025 (Mon) | 27.215 | 27.40 | 27.03 | 27.19 | 20,306 |
| 6th Jun 2025 (Fri) | 26.32 | 26.93 | 26.15 | 26.95 | 19,026 |
| 5th Jun 2025 (Thu) | 25.47 | 25.92 | 25.47 | 25.82 | 6,881 |
| 4th Jun 2025 (Wed) | 26.10 | 26.10 | 25.76 | 25.77 | 20,018 |
| 3rd Jun 2025 (Tue) | 25.44 | 26.14 | 25.44 | 26.07 | 14,259 |
| 2nd Jun 2025 (Mon) | 25.42 | 25.47 | 24.99 | 25.43 | 12,370 |
| 30th May 2025 (Fri) | 25.52 | 25.80 | 25.52 | 25.66 | 10,816 |
| 29th May 2025 (Thu) | 25.50 | 25.81 | 25.37 | 25.74 | 10,208 |
| 28th May 2025 (Wed) | 25.91 | 25.91 | 25.56 | 25.64 | 18,370 |
| 27th May 2025 (Tue) | 25.39 | 25.89 | 25.30 | 25.89 | 11,793 |
| 26th May 2025 (Mon) | 25.29 | 25.29 | 25.29 | 25.29 | 0 |
| 24th May 2025 (Sat) | 24.89 | 25.39 | 24.86 | 25.29 | 12,064 |
| 23rd May 2025 (Fri) | 24.89 | 25.39 | 24.86 | 25.39 | 12,064 |
| 22nd May 2025 (Thu) | 25.77 | 25.77 | 25.495 | 25.495 | 13,811 |
| 21st May 2025 (Wed) | 26.40 | 26.40 | 25.71 | 25.71 | 11,152 |
| 20th May 2025 (Tue) | 26.72 | 26.87 | 26.67 | 26.79 | 8,008 |
| 19th May 2025 (Mon) | 26.80 | 26.905 | 26.75 | 26.80 | 15,859 |