| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.17 | 36.425 | 36.04 | 36.23 | 6,171 |
| 5th Feb 2026 (Thu) | 35.93 | 36.18 | 35.47 | 35.73 | 5,346 |
| 4th Feb 2026 (Wed) | 35.82 | 36.21 | 35.725 | 35.79 | 3,277 |
| 3rd Feb 2026 (Tue) | 35.46 | 36.02 | 34.74 | 35.44 | 10,101 |
| 2nd Feb 2026 (Mon) | 33.74 | 35.50 | 33.74 | 35.36 | 15,682 |
| 30th Jan 2026 (Fri) | 33.75 | 34.09 | 33.51 | 34.02 | 4,620 |
| 29th Jan 2026 (Thu) | 33.55 | 33.98 | 33.35 | 33.89 | 1,047 |
| 28th Jan 2026 (Wed) | 33.05 | 33.385 | 32.79 | 33.04 | 15,407 |
| 27th Jan 2026 (Tue) | 33.33 | 33.34 | 32.76 | 33.04 | 7,542 |
| 26th Jan 2026 (Mon) | 33.295 | 33.56 | 32.62 | 33.09 | 15,850 |
| 23rd Jan 2026 (Fri) | 33.65 | 33.69 | 32.70 | 32.82 | 24,507 |
| 22nd Jan 2026 (Thu) | 32.99 | 34.80 | 32.99 | 33.87 | 32,661 |
| 21st Jan 2026 (Wed) | 31.99 | 34.32 | 31.99 | 32.72 | 25,223 |
| 20th Jan 2026 (Tue) | 30.59 | 30.65 | 30.05 | 30.12 | 7,346 |
| 19th Jan 2026 (Mon) | 30.78 | 31.10 | 30.75 | 30.91 | 17,040 |
| 16th Jan 2026 (Fri) | 30.78 | 31.10 | 30.75 | 30.91 | 17,040 |
| 15th Jan 2026 (Thu) | 30.33 | 31.17 | 30.28 | 31.13 | 14,272 |
| 14th Jan 2026 (Wed) | 29.69 | 30.23 | 29.67 | 30.11 | 5,743 |
| 13th Jan 2026 (Tue) | 30.09 | 30.09 | 29.50 | 29.80 | 6,316 |
| 12th Jan 2026 (Mon) | 29.72 | 29.85 | 29.31 | 29.80 | 9,523 |
| 9th Jan 2026 (Fri) | 30.15 | 30.24 | 29.65 | 29.94 | 9,135 |
| 8th Jan 2026 (Thu) | 29.55 | 30.27 | 29.55 | 30.03 | 14,875 |
| 7th Jan 2026 (Wed) | 29.73 | 29.73 | 29.10 | 29.42 | 12,629 |
| 6th Jan 2026 (Tue) | 29.815 | 29.95 | 29.54 | 29.85 | 18,112 |
| 5th Jan 2026 (Mon) | 29.98 | 30.57 | 29.95 | 30.06 | 15,480 |
| 2nd Jan 2026 (Fri) | 29.75 | 30.12 | 29.73 | 29.87 | 11,421 |
| 1st Jan 2026 (Thu) | 30.44 | 30.44 | 30.04 | 30.09 | 11,708 |
| 31st Dec 2025 (Wed) | 30.44 | 30.44 | 30.04 | 30.09 | 11,708 |
| 30th Dec 2025 (Tue) | 30.87 | 30.92 | 30.28 | 30.42 | 18,078 |
| 29th Dec 2025 (Mon) | 31.18 | 31.29 | 31.07 | 31.09 | 10,199 |
| 26th Dec 2025 (Fri) | 31.03 | 31.22 | 31.00 | 31.21 | 5,639 |
| 25th Dec 2025 (Thu) | 31.17 | 31.29 | 31.09 | 31.21 | 5,864 |
| 24th Dec 2025 (Wed) | 31.17 | 31.29 | 31.09 | 31.21 | 5,864 |
| 23rd Dec 2025 (Tue) | 31.55 | 31.56 | 31.23 | 31.25 | 6,767 |
| 22nd Dec 2025 (Mon) | 32.07 | 32.09 | 31.40 | 31.48 | 7,386 |
| 19th Dec 2025 (Fri) | 31.76 | 31.85 | 31.52 | 31.74 | 12,790 |
| 18th Dec 2025 (Thu) | 31.83 | 32.25 | 31.81 | 31.98 | 10,941 |
| 17th Dec 2025 (Wed) | 31.62 | 31.91 | 31.42 | 31.84 | 12,778 |
| 16th Dec 2025 (Tue) | 31.27 | 31.71 | 31.13 | 31.56 | 13,407 |
| 15th Dec 2025 (Mon) | 31.50 | 31.72 | 31.32 | 31.50 | 17,902 |
| 12th Dec 2025 (Fri) | 31.11 | 31.50 | 30.94 | 31.27 | 6,169 |
| 11th Dec 2025 (Thu) | 31.08 | 31.36 | 30.80 | 31.24 | 8,263 |
| 10th Dec 2025 (Wed) | 29.81 | 30.98 | 29.81 | 30.85 | 8,253 |
| 9th Dec 2025 (Tue) | 29.93 | 30.30 | 29.66 | 29.83 | 6,041 |
| 8th Dec 2025 (Mon) | 29.81 | 30.00 | 29.67 | 29.74 | 9,019 |