| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.11 | 31.50 | 30.94 | 31.27 | 6,169 |
| 11th Dec 2025 (Thu) | 31.08 | 31.36 | 30.80 | 31.24 | 8,263 |
| 10th Dec 2025 (Wed) | 29.81 | 30.98 | 29.81 | 30.85 | 8,253 |
| 9th Dec 2025 (Tue) | 29.93 | 30.30 | 29.66 | 29.83 | 6,041 |
| 8th Dec 2025 (Mon) | 29.81 | 30.00 | 29.67 | 29.74 | 9,019 |
| 5th Dec 2025 (Fri) | 29.92 | 30.04 | 29.51 | 29.66 | 13,651 |
| 4th Dec 2025 (Thu) | 29.64 | 30.00 | 29.60 | 29.89 | 8,699 |
| 3rd Dec 2025 (Wed) | 29.56 | 29.90 | 29.54 | 29.74 | 11,402 |
| 2nd Dec 2025 (Tue) | 28.855 | 29.43 | 28.855 | 29.09 | 13,158 |
| 1st Dec 2025 (Mon) | 28.18 | 28.98 | 28.18 | 28.86 | 6,158 |
| 28th Nov 2025 (Fri) | 28.265 | 28.51 | 28.21 | 28.35 | 6,451 |
| 27th Nov 2025 (Thu) | 28.30 | 28.99 | 28.30 | 28.59 | 27,801 |
| 26th Nov 2025 (Wed) | 28.30 | 28.99 | 28.30 | 28.59 | 28,439 |
| 25th Nov 2025 (Tue) | 27.61 | 29.03 | 27.61 | 28.59 | 17,737 |
| 24th Nov 2025 (Mon) | 27.39 | 27.54 | 26.79 | 27.46 | 7,902 |
| 21st Nov 2025 (Fri) | 26.38 | 27.59 | 26.38 | 27.24 | 2,454 |
| 20th Nov 2025 (Thu) | 26.61 | 26.61 | 26.36 | 26.36 | 0 |
| 19th Nov 2025 (Wed) | 26.61 | 26.64 | 26.09 | 26.36 | 3,530 |
| 18th Nov 2025 (Tue) | 25.86 | 26.55 | 25.81 | 26.39 | 6,425 |
| 17th Nov 2025 (Mon) | 26.985 | 26.985 | 25.63 | 25.78 | 8,733 |
| 14th Nov 2025 (Fri) | 26.55 | 27.24 | 26.28 | 27.15 | 11,098 |
| 13th Nov 2025 (Thu) | 27.15 | 27.30 | 26.74 | 26.85 | 4,188 |
| 12th Nov 2025 (Wed) | 26.67 | 27.31 | 26.67 | 27.20 | 11,158 |
| 11th Nov 2025 (Tue) | 26.57 | 26.72 | 26.33 | 26.39 | 10,684 |
| 10th Nov 2025 (Mon) | 27.17 | 27.21 | 26.33 | 26.57 | 20,216 |
| 7th Nov 2025 (Fri) | 26.09 | 27.02 | 26.07 | 26.97 | 6,045 |
| 6th Nov 2025 (Thu) | 26.44 | 26.60 | 26.21 | 26.39 | 6,687 |
| 5th Nov 2025 (Wed) | 26.41 | 26.86 | 26.40 | 26.62 | 12,940 |
| 4th Nov 2025 (Tue) | 26.03 | 26.44 | 26.03 | 26.44 | 0 |
| 3rd Nov 2025 (Mon) | 26.03 | 26.54 | 26.01 | 26.44 | 16,491 |
| 31st Oct 2025 (Fri) | 26.555 | 26.555 | 25.99 | 26.25 | 5,765 |
| 30th Oct 2025 (Thu) | 26.26 | 26.59 | 26.18 | 26.34 | 6,646 |
| 29th Oct 2025 (Wed) | 26.74 | 27.15 | 26.01 | 26.17 | 5,359 |
| 28th Oct 2025 (Tue) | 26.97 | 27.14 | 26.90 | 27.10 | 9,101 |
| 27th Oct 2025 (Mon) | 27.81 | 27.90 | 27.10 | 27.31 | 10,561 |
| 24th Oct 2025 (Fri) | 27.99 | 28.36 | 27.70 | 27.84 | 19,948 |
| 23rd Oct 2025 (Thu) | 27.93 | 28.45 | 27.41 | 27.43 | 30,670 |
| 22nd Oct 2025 (Wed) | 29.08 | 29.72 | 28.94 | 29.66 | 14,620 |
| 21st Oct 2025 (Tue) | 28.65 | 29.00 | 28.55 | 28.90 | 7,763 |
| 20th Oct 2025 (Mon) | 27.87 | 28.95 | 27.87 | 28.85 | 10,925 |
| 17th Oct 2025 (Fri) | 28.18 | 28.18 | 27.75 | 27.82 | 9,945 |
| 16th Oct 2025 (Thu) | 29.95 | 30.07 | 27.68 | 27.88 | 17,829 |
| 15th Oct 2025 (Wed) | 30.055 | 30.06 | 29.73 | 29.87 | 6,105 |
| 14th Oct 2025 (Tue) | 29.29 | 30.44 | 29.29 | 30.33 | 6,667 |
| 13th Oct 2025 (Mon) | 29.25 | 29.30 | 29.00 | 29.27 | 7,591 |