| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 96.23 | 97.00 | 93.78 | 94.22 | 7,196 |
| 11th Dec 2025 (Thu) | 92.43 | 96.00 | 92.43 | 95.11 | 6,612 |
| 10th Dec 2025 (Wed) | 90.01 | 94.06 | 89.95 | 92.47 | 7,016 |
| 9th Dec 2025 (Tue) | 91.18 | 92.25 | 90.50 | 90.67 | 8,026 |
| 8th Dec 2025 (Mon) | 90.22 | 90.27 | 88.91 | 90.06 | 5,655 |
| 5th Dec 2025 (Fri) | 89.28 | 89.63 | 88.38 | 89.44 | 2,717 |
| 4th Dec 2025 (Thu) | 91.24 | 91.42 | 90.185 | 90.04 | 4,022 |
| 3rd Dec 2025 (Wed) | 89.95 | 90.355 | 89.53 | 89.94 | 3,985 |
| 2nd Dec 2025 (Tue) | 90.635 | 91.42 | 90.00 | 90.09 | 8,404 |
| 1st Dec 2025 (Mon) | 90.06 | 91.30 | 89.825 | 89.59 | 7,785 |
| 28th Nov 2025 (Fri) | 91.005 | 91.65 | 91.005 | 91.69 | 1,065 |
| 27th Nov 2025 (Thu) | 89.315 | 91.40 | 89.315 | 91.19 | 11,699 |
| 26th Nov 2025 (Wed) | 89.315 | 91.40 | 89.315 | 91.19 | 12,333 |
| 25th Nov 2025 (Tue) | 86.90 | 90.36 | 86.52 | 90.10 | 6,477 |
| 24th Nov 2025 (Mon) | 87.265 | 87.75 | 86.24 | 87.27 | 7,132 |
| 21st Nov 2025 (Fri) | 85.57 | 87.30 | 84.76 | 86.41 | 6,855 |
| 20th Nov 2025 (Thu) | 88.79 | 88.79 | 88.51 | 88.51 | 36 |
| 19th Nov 2025 (Wed) | 88.79 | 89.485 | 87.60 | 88.51 | 3,234 |
| 18th Nov 2025 (Tue) | 89.06 | 89.28 | 87.82 | 88.68 | 3,307 |
| 17th Nov 2025 (Mon) | 90.90 | 90.90 | 88.49 | 88.72 | 4,123 |
| 14th Nov 2025 (Fri) | 91.20 | 92.16 | 90.85 | 91.37 | 4,419 |
| 13th Nov 2025 (Thu) | 94.825 | 94.825 | 91.30 | 91.44 | 4,363 |
| 12th Nov 2025 (Wed) | 98.00 | 99.34 | 95.99 | 96.02 | 6,422 |
| 11th Nov 2025 (Tue) | 95.50 | 97.45 | 95.48 | 97.41 | 5,601 |
| 10th Nov 2025 (Mon) | 92.72 | 96.45 | 92.72 | 96.30 | 18,494 |
| 7th Nov 2025 (Fri) | 87.87 | 89.87 | 87.24 | 89.54 | 6,729 |
| 6th Nov 2025 (Thu) | 88.47 | 90.76 | 87.38 | 89.15 | 25,737 |
| 5th Nov 2025 (Wed) | 90.24 | 92.22 | 90.14 | 91.86 | 8,287 |
| 4th Nov 2025 (Tue) | 91.35 | 93.39 | 91.35 | 93.39 | 0 |
| 3rd Nov 2025 (Mon) | 91.35 | 93.38 | 90.90 | 93.39 | 9,156 |
| 31st Oct 2025 (Fri) | 92.48 | 93.10 | 90.91 | 91.75 | 9,493 |
| 30th Oct 2025 (Thu) | 93.74 | 94.75 | 91.87 | 91.94 | 9,999 |
| 29th Oct 2025 (Wed) | 93.345 | 95.00 | 92.25 | 93.42 | 6,707 |
| 28th Oct 2025 (Tue) | 92.25 | 96.16 | 88.20 | 93.08 | 22,111 |
| 27th Oct 2025 (Mon) | 100.75 | 100.76 | 92.78 | 93.07 | 26,847 |
| 24th Oct 2025 (Fri) | 101.08 | 101.47 | 100.61 | 100.70 | 15,744 |
| 23rd Oct 2025 (Thu) | 96.99 | 100.00 | 96.90 | 99.88 | 4,969 |
| 22nd Oct 2025 (Wed) | 95.19 | 96.34 | 94.64 | 96.24 | 11,416 |
| 21st Oct 2025 (Tue) | 95.33 | 95.44 | 94.14 | 95.19 | 15,156 |
| 20th Oct 2025 (Mon) | 93.02 | 95.77 | 93.02 | 95.60 | 7,523 |
| 17th Oct 2025 (Fri) | 90.42 | 92.37 | 90.42 | 91.94 | 6,954 |
| 16th Oct 2025 (Thu) | 92.90 | 92.90 | 91.24 | 91.65 | 8,374 |
| 15th Oct 2025 (Wed) | 96.90 | 96.90 | 91.92 | 92.89 | 33,948 |
| 14th Oct 2025 (Tue) | 93.74 | 96.30 | 93.48 | 96.25 | 16,384 |
| 13th Oct 2025 (Mon) | 91.77 | 93.60 | 91.77 | 94.31 | 23,440 |