| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 96.14 | 96.14 | 92.59 | 93.97 | 6,621 |
| 18th Sep 2025 (Thu) | 95.30 | 96.03 | 93.93 | 96.00 | 11,926 |
| 17th Sep 2025 (Wed) | 93.66 | 95.22 | 93.60 | 94.96 | 6,377 |
| 16th Sep 2025 (Tue) | 92.90 | 93.39 | 92.75 | 93.21 | 5,091 |
| 15th Sep 2025 (Mon) | 93.75 | 93.75 | 91.47 | 92.04 | 5,639 |
| 12th Sep 2025 (Fri) | 93.34 | 93.40 | 92.92 | 93.03 | 4,967 |
| 11th Sep 2025 (Thu) | 91.60 | 94.46 | 91.60 | 93.22 | 6,468 |
| 10th Sep 2025 (Wed) | 91.14 | 91.18 | 89.73 | 91.19 | 7,900 |
| 9th Sep 2025 (Tue) | 90.66 | 90.66 | 89.11 | 89.50 | 5,569 |
| 8th Sep 2025 (Mon) | 91.82 | 91.82 | 91.08 | 91.35 | 5,102 |
| 5th Sep 2025 (Fri) | 91.97 | 92.00 | 89.65 | 90.45 | 2,526 |
| 4th Sep 2025 (Thu) | 91.05 | 91.42 | 89.88 | 91.37 | 5,116 |
| 3rd Sep 2025 (Wed) | 90.90 | 90.90 | 89.815 | 89.74 | 6,583 |
| 2nd Sep 2025 (Tue) | 90.18 | 91.58 | 89.81 | 90.95 | 11,037 |
| 1st Sep 2025 (Mon) | 91.19 | 92.02 | 90.44 | 91.22 | 3,676 |
| 29th Aug 2025 (Fri) | 91.19 | 92.02 | 90.44 | 91.22 | 3,676 |
| 28th Aug 2025 (Thu) | 91.56 | 92.50 | 91.31 | 91.85 | 6,206 |
| 27th Aug 2025 (Wed) | 94.04 | 94.04 | 92.17 | 92.21 | 9,757 |
| 26th Aug 2025 (Tue) | 94.99 | 95.84 | 93.60 | 93.87 | 10,156 |
| 25th Aug 2025 (Mon) | 92.99 | 94.58 | 92.99 | 93.90 | 9,203 |
| 22nd Aug 2025 (Fri) | 90.12 | 92.895 | 90.11 | 92.84 | 7,830 |
| 21st Aug 2025 (Thu) | 89.41 | 89.74 | 88.80 | 89.34 | 4,919 |
| 20th Aug 2025 (Wed) | 87.50 | 88.06 | 87.39 | 87.80 | 3,649 |
| 19th Aug 2025 (Tue) | 90.60 | 90.60 | 87.98 | 87.88 | 6,111 |
| 18th Aug 2025 (Mon) | 91.84 | 91.95 | 91.59 | 91.67 | 6,241 |
| 15th Aug 2025 (Fri) | 91.565 | 91.565 | 91.13 | 91.60 | 4,258 |
| 14th Aug 2025 (Thu) | 91.90 | 91.90 | 91.38 | 91.46 | 4,222 |
| 13th Aug 2025 (Wed) | 92.00 | 93.99 | 92.00 | 92.36 | 8,810 |
| 12th Aug 2025 (Tue) | 90.00 | 93.04 | 90.00 | 92.54 | 6,968 |
| 11th Aug 2025 (Mon) | 89.91 | 89.91 | 88.05 | 89.14 | 6,286 |
| 8th Aug 2025 (Fri) | 92.17 | 92.17 | 88.43 | 89.36 | 10,316 |
| 7th Aug 2025 (Thu) | 92.04 | 92.17 | 89.305 | 91.86 | 11,726 |
| 6th Aug 2025 (Wed) | 90.13 | 92.06 | 89.78 | 91.37 | 5,181 |
| 5th Aug 2025 (Tue) | 92.84 | 93.16 | 89.73 | 91.17 | 5,955 |
| 4th Aug 2025 (Mon) | 90.18 | 92.74 | 90.18 | 92.65 | 11,208 |
| 1st Aug 2025 (Fri) | 89.81 | 89.89 | 86.73 | 89.58 | 14,471 |
| 31st Jul 2025 (Thu) | 91.80 | 91.80 | 90.255 | 90.98 | 7,326 |
| 30th Jul 2025 (Wed) | 90.26 | 91.88 | 89.38 | 91.53 | 8,574 |
| 29th Jul 2025 (Tue) | 91.65 | 92.31 | 90.23 | 90.73 | 9,742 |
| 28th Jul 2025 (Mon) | 90.29 | 90.755 | 89.70 | 90.70 | 8,284 |
| 25th Jul 2025 (Fri) | 88.31 | 91.12 | 88.31 | 90.45 | 12,857 |
| 24th Jul 2025 (Thu) | 90.00 | 90.25 | 88.60 | 88.69 | 6,327 |
| 23rd Jul 2025 (Wed) | 88.58 | 89.69 | 88.58 | 89.85 | 5,888 |
| 22nd Jul 2025 (Tue) | 89.51 | 89.51 | 88.01 | 88.25 | 9,015 |
| 21st Jul 2025 (Mon) | 89.375 | 91.60 | 88.24 | 90.12 | 15,949 |