| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 87.44 | 91.09 | 87.44 | 90.54 | 17,630 |
| 17th Jul 2025 (Thu) | 86.12 | 86.77 | 86.10 | 86.81 | 11,069 |
| 16th Jul 2025 (Wed) | 87.29 | 88.125 | 86.385 | 86.50 | 16,313 |
| 15th Jul 2025 (Tue) | 88.69 | 88.69 | 86.74 | 87.00 | 10,308 |
| 14th Jul 2025 (Mon) | 85.48 | 89.635 | 85.48 | 88.46 | 8,361 |
| 11th Jul 2025 (Fri) | 83.86 | 86.10 | 83.86 | 85.71 | 5,139 |
| 10th Jul 2025 (Thu) | 84.50 | 84.535 | 83.67 | 83.93 | 7,020 |
| 9th Jul 2025 (Wed) | 83.90 | 84.58 | 83.85 | 84.47 | 6,902 |
| 8th Jul 2025 (Tue) | 84.85 | 84.85 | 83.885 | 84.02 | 7,918 |
| 7th Jul 2025 (Mon) | 85.64 | 85.64 | 84.54 | 84.91 | 6,012 |
| 4th Jul 2025 (Fri) | 83.15 | 84.84 | 83.15 | 84.91 | 5,030 |
| 3rd Jul 2025 (Thu) | 83.15 | 84.84 | 83.15 | 84.91 | 5,030 |
| 2nd Jul 2025 (Wed) | 82.27 | 83.31 | 82.17 | 82.85 | 6,160 |
| 1st Jul 2025 (Tue) | 81.56 | 83.615 | 81.11 | 82.72 | 9,748 |
| 30th Jun 2025 (Mon) | 85.80 | 85.85 | 82.07 | 82.63 | 18,799 |
| 27th Jun 2025 (Fri) | 84.72 | 86.59 | 84.72 | 86.27 | 7,920 |
| 26th Jun 2025 (Thu) | 83.11 | 85.01 | 83.035 | 84.77 | 6,114 |
| 25th Jun 2025 (Wed) | 83.36 | 83.36 | 82.45 | 82.27 | 3,189 |
| 24th Jun 2025 (Tue) | 81.03 | 82.60 | 81.03 | 82.55 | 5,545 |
| 23rd Jun 2025 (Mon) | 80.45 | 82.09 | 80.40 | 81.33 | 7,399 |
| 20th Jun 2025 (Fri) | 80.50 | 80.55 | 79.88 | 80.57 | 6,996 |
| 19th Jun 2025 (Thu) | 80.32 | 80.39 | 79.775 | 79.98 | 13,926 |
| 18th Jun 2025 (Wed) | 80.32 | 80.39 | 79.775 | 79.98 | 13,926 |
| 17th Jun 2025 (Tue) | 78.79 | 80.15 | 78.79 | 79.39 | 13,874 |
| 16th Jun 2025 (Mon) | 76.61 | 77.79 | 76.61 | 77.65 | 6,312 |
| 13th Jun 2025 (Fri) | 76.39 | 78.05 | 76.32 | 76.53 | 10,344 |
| 12th Jun 2025 (Thu) | 74.30 | 76.67 | 74.30 | 76.40 | 6,193 |
| 11th Jun 2025 (Wed) | 74.36 | 74.74 | 73.82 | 74.62 | 5,857 |
| 10th Jun 2025 (Tue) | 74.35 | 74.35 | 73.91 | 74.00 | 7,009 |
| 9th Jun 2025 (Mon) | 73.48 | 74.17 | 73.48 | 73.90 | 4,870 |
| 6th Jun 2025 (Fri) | 73.31 | 73.68 | 72.75 | 73.77 | 3,576 |
| 5th Jun 2025 (Thu) | 72.78 | 73.43 | 72.73 | 73.31 | 4,968 |
| 4th Jun 2025 (Wed) | 71.73 | 72.42 | 71.73 | 72.35 | 4,699 |
| 3rd Jun 2025 (Tue) | 70.33 | 71.445 | 70.33 | 71.46 | 4,817 |
| 2nd Jun 2025 (Mon) | 70.03 | 70.25 | 69.76 | 70.24 | 1,984 |
| 30th May 2025 (Fri) | 69.91 | 70.58 | 69.91 | 70.38 | 2,330 |
| 29th May 2025 (Thu) | 69.33 | 69.98 | 69.055 | 69.86 | 8,501 |
| 28th May 2025 (Wed) | 69.29 | 69.29 | 69.29 | 69.29 | 2,583 |
| 27th May 2025 (Tue) | 68.91 | 69.28 | 68.91 | 69.16 | 5,222 |
| 26th May 2025 (Mon) | 67.74 | 67.74 | 67.74 | 67.74 | 0 |
| 24th May 2025 (Sat) | 66.74 | 66.74 | 66.74 | 67.74 | 3,290 |
| 23rd May 2025 (Fri) | 66.74 | 66.74 | 66.74 | 66.74 | 3,290 |
| 22nd May 2025 (Thu) | 67.83 | 68.03 | 67.83 | 68.03 | 8,924 |
| 21st May 2025 (Wed) | 68.00 | 68.25 | 68.00 | 68.25 | 3,994 |
| 20th May 2025 (Tue) | 67.95 | 69.20 | 67.90 | 68.93 | 6,422 |
| 19th May 2025 (Mon) | 67.295 | 67.35 | 67.295 | 67.35 | 1,720 |