| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 122.50 | 122.65 | 121.24 | 121.08 | 11,377 |
| 5th Feb 2026 (Thu) | 117.91 | 121.36 | 117.91 | 119.25 | 5,533 |
| 4th Feb 2026 (Wed) | 120.81 | 120.81 | 116.95 | 118.71 | 8,121 |
| 3rd Feb 2026 (Tue) | 115.815 | 121.80 | 115.815 | 121.42 | 11,897 |
| 2nd Feb 2026 (Mon) | 112.80 | 116.18 | 112.80 | 115.02 | 13,186 |
| 30th Jan 2026 (Fri) | 111.70 | 113.17 | 109.16 | 113.35 | 7,164 |
| 29th Jan 2026 (Thu) | 112.27 | 113.00 | 110.20 | 111.72 | 4,920 |
| 28th Jan 2026 (Wed) | 110.95 | 111.555 | 109.30 | 111.29 | 9,824 |
| 27th Jan 2026 (Tue) | 110.01 | 111.82 | 109.57 | 111.29 | 9,970 |
| 26th Jan 2026 (Mon) | 112.65 | 112.65 | 109.86 | 110.46 | 3,893 |
| 23rd Jan 2026 (Fri) | 114.42 | 114.42 | 112.62 | 112.87 | 5,667 |
| 22nd Jan 2026 (Thu) | 115.09 | 116.70 | 114.54 | 115.07 | 4,555 |
| 21st Jan 2026 (Wed) | 113.84 | 115.19 | 111.75 | 115.23 | 12,337 |
| 20th Jan 2026 (Tue) | 114.62 | 114.65 | 111.97 | 112.27 | 3,436 |
| 19th Jan 2026 (Mon) | 113.36 | 115.09 | 112.25 | 114.24 | 6,655 |
| 16th Jan 2026 (Fri) | 113.36 | 115.09 | 112.25 | 114.24 | 6,655 |
| 15th Jan 2026 (Thu) | 111.46 | 114.81 | 111.46 | 113.92 | 11,710 |
| 14th Jan 2026 (Wed) | 108.705 | 111.21 | 108.705 | 111.46 | 10,190 |
| 13th Jan 2026 (Tue) | 110.36 | 110.91 | 110.16 | 109.25 | 3,616 |
| 12th Jan 2026 (Mon) | 109.24 | 109.24 | 107.69 | 109.25 | 31,623 |
| 9th Jan 2026 (Fri) | 107.80 | 109.39 | 107.18 | 107.75 | 16,093 |
| 8th Jan 2026 (Thu) | 103.96 | 106.285 | 103.84 | 105.58 | 9,282 |
| 7th Jan 2026 (Wed) | 101.64 | 102.81 | 100.66 | 100.04 | 4,542 |
| 6th Jan 2026 (Tue) | 99.39 | 100.90 | 99.39 | 101.04 | 40,152 |
| 5th Jan 2026 (Mon) | 100.20 | 100.90 | 99.60 | 100.20 | 8,218 |
| 2nd Jan 2026 (Fri) | 95.13 | 95.21 | 94.83 | 96.80 | 4,068 |
| 1st Jan 2026 (Thu) | 94.65 | 95.30 | 94.65 | 95.13 | 2,863 |
| 31st Dec 2025 (Wed) | 94.65 | 95.30 | 94.65 | 95.13 | 2,863 |
| 30th Dec 2025 (Tue) | 95.99 | 95.99 | 94.895 | 95.15 | 1,886 |
| 29th Dec 2025 (Mon) | 95.79 | 96.45 | 95.63 | 96.10 | 2,524 |
| 26th Dec 2025 (Fri) | 96.28 | 96.58 | 96.28 | 96.46 | 3,290 |
| 25th Dec 2025 (Thu) | 98.23 | 98.23 | 97.25 | 97.99 | 6,297 |
| 24th Dec 2025 (Wed) | 98.23 | 98.23 | 97.25 | 97.99 | 6,297 |
| 23rd Dec 2025 (Tue) | 98.83 | 99.09 | 97.67 | 97.87 | 7,951 |
| 22nd Dec 2025 (Mon) | 95.00 | 98.71 | 95.00 | 98.58 | 11,263 |
| 19th Dec 2025 (Fri) | 92.335 | 94.25 | 92.335 | 94.24 | 2,385 |
| 18th Dec 2025 (Thu) | 94.01 | 94.01 | 91.95 | 91.90 | 5,288 |
| 17th Dec 2025 (Wed) | 93.59 | 93.59 | 91.64 | 91.70 | 3,955 |
| 16th Dec 2025 (Tue) | 92.94 | 94.05 | 92.50 | 93.44 | 7,043 |
| 15th Dec 2025 (Mon) | 95.48 | 95.48 | 91.49 | 92.89 | 6,561 |
| 12th Dec 2025 (Fri) | 96.23 | 97.00 | 93.78 | 94.22 | 7,196 |
| 11th Dec 2025 (Thu) | 92.43 | 96.00 | 92.43 | 95.11 | 6,612 |
| 10th Dec 2025 (Wed) | 90.01 | 94.06 | 89.95 | 92.47 | 7,016 |
| 9th Dec 2025 (Tue) | 91.18 | 92.25 | 90.50 | 90.67 | 8,026 |
| 8th Dec 2025 (Mon) | 90.22 | 90.27 | 88.91 | 90.06 | 5,655 |