| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 123.90 | 127.77 | 123.90 | 127.04 | 4,265 |
| 2nd Apr 2026 (Thu) | 123.90 | 127.77 | 123.90 | 127.04 | 4,265 |
| 1st Apr 2026 (Wed) | 121.68 | 127.98 | 121.68 | 126.43 | 6,294 |
| 31st Mar 2026 (Tue) | 117.75 | 121.24 | 117.70 | 122.00 | 8,614 |
| 30th Mar 2026 (Mon) | 121.13 | 121.13 | 115.85 | 117.10 | 12,217 |
| 27th Mar 2026 (Fri) | 121.03 | 122.41 | 120.47 | 120.78 | 11,815 |
| 26th Mar 2026 (Thu) | 125.66 | 126.09 | 121.22 | 121.42 | 8,929 |
| 25th Mar 2026 (Wed) | 125.57 | 126.70 | 124.81 | 126.76 | 6,723 |
| 24th Mar 2026 (Tue) | 121.71 | 123.92 | 121.35 | 123.91 | 5,340 |
| 23rd Mar 2026 (Mon) | 123.18 | 125.39 | 122.66 | 122.73 | 5,442 |
| 20th Mar 2026 (Fri) | 124.62 | 124.62 | 120.22 | 120.57 | 3,785 |
| 19th Mar 2026 (Thu) | 122.67 | 125.89 | 121.94 | 125.01 | 8,336 |
| 18th Mar 2026 (Wed) | 125.58 | 125.84 | 124.005 | 124.83 | 13,604 |
| 17th Mar 2026 (Tue) | 127.20 | 127.20 | 124.50 | 125.87 | 4,863 |
| 16th Mar 2026 (Mon) | 127.07 | 128.86 | 126.64 | 126.91 | 12,428 |
| 13th Mar 2026 (Fri) | 127.78 | 127.78 | 124.05 | 125.15 | 6,037 |
| 12th Mar 2026 (Thu) | 125.74 | 128.20 | 125.37 | 125.68 | 7,215 |
| 11th Mar 2026 (Wed) | 129.50 | 131.20 | 128.655 | 129.21 | 5,951 |
| 10th Mar 2026 (Tue) | 131.50 | 132.99 | 129.81 | 131.02 | 6,128 |
| 9th Mar 2026 (Mon) | 126.31 | 130.97 | 126.26 | 131.48 | 11,932 |
| 6th Mar 2026 (Fri) | 127.61 | 129.00 | 126.35 | 128.91 | 7,474 |
| 5th Mar 2026 (Thu) | 134.99 | 134.99 | 128.67 | 130.19 | 6,017 |
| 4th Mar 2026 (Wed) | 134.65 | 139.85 | 134.00 | 139.45 | 10,115 |
| 3rd Mar 2026 (Tue) | 127.28 | 136.17 | 126.05 | 135.11 | 24,760 |
| 2nd Mar 2026 (Mon) | 128.92 | 131.82 | 127.20 | 130.28 | 10,631 |
| 27th Feb 2026 (Fri) | 122.41 | 124.41 | 120.56 | 123.59 | 9,218 |
| 26th Feb 2026 (Thu) | 120.81 | 122.50 | 119.14 | 122.40 | 11,267 |
| 25th Feb 2026 (Wed) | 126.09 | 126.77 | 126.09 | 126.77 | 0 |
| 24th Feb 2026 (Tue) | 126.09 | 126.09 | 125.80 | 125.80 | 0 |
| 23rd Feb 2026 (Mon) | 126.09 | 126.09 | 123.15 | 124.73 | 7,165 |
| 20th Feb 2026 (Fri) | 125.75 | 127.99 | 124.98 | 126.58 | 5,361 |
| 19th Feb 2026 (Thu) | 123.28 | 126.53 | 122.75 | 126.18 | 7,398 |
| 18th Feb 2026 (Wed) | 126.28 | 126.44 | 123.67 | 123.99 | 4,210 |
| 17th Feb 2026 (Tue) | 124.25 | 126.21 | 122.57 | 125.19 | 8,002 |
| 16th Feb 2026 (Mon) | 121.92 | 124.64 | 120.60 | 123.96 | 9,279 |
| 13th Feb 2026 (Fri) | 121.92 | 124.64 | 120.60 | 123.96 | 9,279 |
| 12th Feb 2026 (Thu) | 122.11 | 123.50 | 120.00 | 120.16 | 5,603 |
| 11th Feb 2026 (Wed) | 124.36 | 124.36 | 120.35 | 120.52 | 6,422 |
| 10th Feb 2026 (Tue) | 120.56 | 121.31 | 119.15 | 121.17 | 5,004 |
| 9th Feb 2026 (Mon) | 121.65 | 123.90 | 120.75 | 122.48 | 19,646 |
| 6th Feb 2026 (Fri) | 122.50 | 122.65 | 121.24 | 121.08 | 11,377 |
| 5th Feb 2026 (Thu) | 117.91 | 121.36 | 117.91 | 119.25 | 5,533 |