| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 27.25 | 27.25 | 26.74 | 26.74 | 8 |
| 18th Sep 2025 (Thu) | 27.25 | 27.25 | 26.90 | 26.90 | 0 |
| 17th Sep 2025 (Wed) | 27.25 | 27.25 | 27.25 | 27.05 | 594 |
| 16th Sep 2025 (Tue) | 27.46 | 27.46 | 27.45 | 27.49 | 300 |
| 15th Sep 2025 (Mon) | 27.299 | 27.299 | 27.299 | 27.26 | 168 |
| 12th Sep 2025 (Fri) | 26.75 | 26.945 | 26.75 | 26.945 | 110 |
| 11th Sep 2025 (Thu) | 26.75 | 26.799 | 26.75 | 26.76 | 451 |
| 10th Sep 2025 (Wed) | 26.85 | 26.9057 | 26.85 | 26.9057 | 0 |
| 9th Sep 2025 (Tue) | 26.85 | 26.85 | 26.85 | 26.70 | 100 |
| 8th Sep 2025 (Mon) | 26.78 | 26.82 | 26.78 | 26.785 | 1,800 |
| 5th Sep 2025 (Fri) | 26.82 | 26.82 | 26.56 | 26.56 | 0 |
| 4th Sep 2025 (Thu) | 26.82 | 26.82 | 26.7451 | 26.7451 | 68 |
| 3rd Sep 2025 (Wed) | 26.82 | 26.8801 | 26.82 | 26.8801 | 69 |
| 2nd Sep 2025 (Tue) | 26.82 | 27.127 | 26.82 | 27.127 | 29 |
| 1st Sep 2025 (Mon) | 26.82 | 26.82 | 26.80 | 26.795 | 1,311 |
| 29th Aug 2025 (Fri) | 26.82 | 26.82 | 26.80 | 26.795 | 1,311 |
| 28th Aug 2025 (Thu) | 26.699 | 26.699 | 26.699 | 26.6706 | 100 |
| 27th Aug 2025 (Wed) | 26.61 | 26.69 | 26.61 | 26.71 | 300 |
| 26th Aug 2025 (Tue) | 26.869 | 26.869 | 26.5116 | 26.5116 | 169 |
| 25th Aug 2025 (Mon) | 26.869 | 26.869 | 26.869 | 26.75 | 530 |
| 22nd Aug 2025 (Fri) | 25.97 | 26.61 | 25.97 | 26.61 | 0 |
| 21st Aug 2025 (Thu) | 25.97 | 26.4364 | 25.97 | 26.4364 | 19 |
| 20th Aug 2025 (Wed) | 25.97 | 26.21 | 25.97 | 26.21 | 29 |
| 19th Aug 2025 (Tue) | 25.97 | 25.979 | 25.97 | 25.98 | 400 |
| 18th Aug 2025 (Mon) | 25.95 | 25.95 | 25.95 | 26.085 | 1,884 |
| 15th Aug 2025 (Fri) | 25.959 | 26.025 | 25.959 | 26.025 | 59 |
| 14th Aug 2025 (Thu) | 25.959 | 25.9639 | 25.959 | 25.9639 | 0 |
| 13th Aug 2025 (Wed) | 25.959 | 25.959 | 25.9172 | 25.9172 | 0 |
| 12th Aug 2025 (Tue) | 25.959 | 25.959 | 25.901 | 25.9301 | 531 |
| 11th Aug 2025 (Mon) | 25.99 | 25.99 | 25.99 | 26.0164 | 240 |
| 8th Aug 2025 (Fri) | 26.02 | 26.02 | 26.02 | 25.985 | 360 |
| 7th Aug 2025 (Thu) | 25.99 | 25.99 | 25.99 | 25.9697 | 157 |
| 6th Aug 2025 (Wed) | 26.14 | 26.14 | 25.95 | 25.89 | 633 |
| 5th Aug 2025 (Tue) | 26.14 | 26.14 | 25.964 | 25.964 | 9 |
| 4th Aug 2025 (Mon) | 26.14 | 26.14 | 26.0302 | 26.0302 | 44 |
| 1st Aug 2025 (Fri) | 26.14 | 26.14 | 26.14 | 26.125 | 411 |
| 31st Jul 2025 (Thu) | 26.609 | 26.609 | 26.57 | 26.4161 | 4 |
| 30th Jul 2025 (Wed) | 26.84 | 26.84 | 26.56 | 26.7559 | 900 |
| 29th Jul 2025 (Tue) | 26.58 | 26.9071 | 26.58 | 26.9071 | 103 |
| 28th Jul 2025 (Mon) | 26.58 | 26.58 | 26.58 | 26.6144 | 100 |
| 25th Jul 2025 (Fri) | 26.50 | 26.50 | 26.3905 | 26.3905 | 0 |
| 24th Jul 2025 (Thu) | 26.50 | 26.6431 | 26.50 | 26.6431 | 40 |
| 23rd Jul 2025 (Wed) | 26.50 | 26.5631 | 26.50 | 26.5631 | 82 |
| 22nd Jul 2025 (Tue) | 26.50 | 26.50 | 26.50 | 26.5459 | 172 |
| 21st Jul 2025 (Mon) | 26.579 | 26.579 | 26.579 | 26.5541 | 382 |