| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 27.87 | 27.88 | 27.80 | 27.6851 | 1,000 |
| 5th Feb 2026 (Thu) | 27.611 | 27.64 | 27.59 | 27.5257 | 0 |
| 4th Feb 2026 (Wed) | 27.76 | 28.04 | 27.76 | 27.9011 | 420 |
| 3rd Feb 2026 (Tue) | 27.661 | 27.661 | 27.661 | 27.9165 | 153 |
| 2nd Feb 2026 (Mon) | 27.28 | 27.32 | 27.27 | 27.3733 | 1,746 |
| 30th Jan 2026 (Fri) | 28.351 | 28.351 | 28.351 | 28.34 | 0 |
| 29th Jan 2026 (Thu) | 28.85 | 28.85 | 28.65 | 28.7955 | 100 |
| 28th Jan 2026 (Wed) | 28.019 | 28.1956 | 28.019 | 28.1956 | 60 |
| 27th Jan 2026 (Tue) | 28.019 | 28.10 | 28.019 | 28.1956 | 863 |
| 26th Jan 2026 (Mon) | 27.879 | 27.879 | 27.73 | 27.7763 | 537 |
| 23rd Jan 2026 (Fri) | 27.11 | 27.6626 | 27.11 | 27.6626 | 0 |
| 22nd Jan 2026 (Thu) | 27.11 | 27.11 | 27.11 | 27.1866 | 0 |
| 21st Jan 2026 (Wed) | 27.27 | 27.27 | 27.251 | 27.296 | 100 |
| 20th Jan 2026 (Tue) | 27.08 | 27.08 | 27.0258 | 27.0258 | 1 |
| 19th Jan 2026 (Mon) | 27.08 | 27.08 | 26.9628 | 26.9628 | 71 |
| 16th Jan 2026 (Fri) | 27.08 | 27.08 | 26.9628 | 26.9628 | 71 |
| 15th Jan 2026 (Thu) | 27.08 | 27.199 | 27.08 | 27.1535 | 300 |
| 14th Jan 2026 (Wed) | 26.85 | 27.2599 | 26.85 | 27.2599 | 24 |
| 13th Jan 2026 (Tue) | 26.85 | 26.9848 | 26.85 | 26.9848 | 0 |
| 12th Jan 2026 (Mon) | 26.85 | 26.9848 | 26.85 | 26.9848 | 0 |
| 9th Jan 2026 (Fri) | 26.85 | 26.85 | 26.85 | 26.7448 | 175 |
| 8th Jan 2026 (Thu) | 26.579 | 26.579 | 26.579 | 26.76 | 260 |
| 7th Jan 2026 (Wed) | 26.441 | 26.441 | 26.441 | 26.48 | 187 |
| 6th Jan 2026 (Tue) | 26.73 | 26.73 | 26.67 | 26.6596 | 577 |
| 5th Jan 2026 (Mon) | 26.051 | 26.6029 | 26.051 | 26.6029 | 0 |
| 2nd Jan 2026 (Fri) | 26.051 | 26.051 | 26.051 | 26.16 | 0 |
| 1st Jan 2026 (Thu) | 26.44 | 26.44 | 26.0968 | 26.0968 | 100 |
| 31st Dec 2025 (Wed) | 26.44 | 26.44 | 26.0968 | 26.0968 | 100 |
| 30th Dec 2025 (Tue) | 26.44 | 26.44 | 26.42 | 26.34 | 585 |
| 29th Dec 2025 (Mon) | 26.239 | 26.239 | 26.239 | 26.2118 | 100 |
| 26th Dec 2025 (Fri) | 26.349 | 26.3951 | 26.349 | 26.3951 | 110 |
| 25th Dec 2025 (Thu) | 26.349 | 26.3693 | 26.349 | 26.3693 | 0 |
| 24th Dec 2025 (Wed) | 26.349 | 26.3693 | 26.349 | 26.3693 | 0 |
| 23rd Dec 2025 (Tue) | 26.349 | 26.349 | 26.349 | 26.3537 | 300 |
| 22nd Dec 2025 (Mon) | 27.109 | 27.21 | 27.109 | 27.17 | 2,725 |
| 19th Dec 2025 (Fri) | 26.749 | 26.7949 | 26.749 | 26.7949 | 30 |
| 18th Dec 2025 (Thu) | 26.749 | 26.749 | 26.6246 | 26.6246 | 122 |
| 17th Dec 2025 (Wed) | 26.749 | 26.749 | 26.749 | 26.8086 | 225 |
| 16th Dec 2025 (Tue) | 26.619 | 26.619 | 26.58 | 26.566 | 1,259 |
| 15th Dec 2025 (Mon) | 26.909 | 26.909 | 26.88 | 26.88 | 591 |
| 12th Dec 2025 (Fri) | 27.16 | 27.16 | 27.04 | 27.013 | 200 |
| 11th Dec 2025 (Thu) | 27.15 | 27.28 | 27.15 | 27.29 | 1,318 |
| 10th Dec 2025 (Wed) | 27.109 | 27.209 | 27.109 | 27.3036 | 444 |
| 9th Dec 2025 (Tue) | 27.30 | 27.30 | 27.104 | 27.104 | 17 |
| 8th Dec 2025 (Mon) | 27.30 | 27.30 | 27.1649 | 27.1649 | 0 |