| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 26.65 | 26.65 | 26.649 | 26.605 | 621 |
| 17th Jul 2025 (Thu) | 26.379 | 26.575 | 26.379 | 26.575 | 0 |
| 16th Jul 2025 (Wed) | 26.379 | 26.39 | 26.379 | 26.40 | 304 |
| 15th Jul 2025 (Tue) | 26.33 | 26.33 | 26.33 | 26.285 | 100 |
| 14th Jul 2025 (Mon) | 26.329 | 26.329 | 26.329 | 26.2929 | 559 |
| 11th Jul 2025 (Fri) | 26.159 | 26.505 | 26.159 | 26.505 | 0 |
| 10th Jul 2025 (Thu) | 26.159 | 26.179 | 26.159 | 26.1951 | 589 |
| 9th Jul 2025 (Wed) | 26.339 | 26.349 | 26.339 | 26.3203 | 393 |
| 8th Jul 2025 (Tue) | 26.239 | 26.239 | 26.21 | 26.30 | 837 |
| 7th Jul 2025 (Mon) | 26.05 | 26.05 | 26.05 | 26.115 | 132 |
| 4th Jul 2025 (Fri) | 25.83 | 26.1511 | 25.83 | 26.1511 | 0 |
| 3rd Jul 2025 (Thu) | 25.83 | 26.1511 | 25.83 | 26.1511 | 0 |
| 2nd Jul 2025 (Wed) | 25.83 | 26.1513 | 25.83 | 26.1513 | 0 |
| 1st Jul 2025 (Tue) | 25.83 | 25.83 | 25.83 | 25.795 | 100 |
| 30th Jun 2025 (Mon) | 25.85 | 25.85 | 25.775 | 25.775 | 1 |
| 27th Jun 2025 (Fri) | 25.85 | 25.85 | 25.85 | 25.8586 | 206 |
| 26th Jun 2025 (Thu) | 25.911 | 25.911 | 25.8878 | 25.8878 | 0 |
| 25th Jun 2025 (Wed) | 25.911 | 25.911 | 25.911 | 25.835 | 346 |
| 24th Jun 2025 (Tue) | 25.899 | 25.899 | 25.899 | 25.9213 | 202 |
| 23rd Jun 2025 (Mon) | 27.28 | 27.28 | 26.5763 | 26.5763 | 90 |
| 20th Jun 2025 (Fri) | 27.28 | 27.28 | 27.28 | 27.3069 | 100 |
| 19th Jun 2025 (Thu) | 27.13 | 27.2795 | 27.13 | 27.2795 | 36 |
| 18th Jun 2025 (Wed) | 27.13 | 27.2795 | 27.13 | 27.2795 | 36 |
| 17th Jun 2025 (Tue) | 27.13 | 27.30 | 27.13 | 27.2475 | 2,785 |
| 16th Jun 2025 (Mon) | 26.82 | 26.82 | 26.82 | 26.8636 | 4 |
| 13th Jun 2025 (Fri) | 27.18 | 27.18 | 27.09 | 26.935 | 500 |
| 12th Jun 2025 (Thu) | 26.261 | 26.33 | 26.261 | 26.2251 | 1,098 |
| 11th Jun 2025 (Wed) | 26.10 | 26.109 | 26.10 | 26.175 | 215 |
| 10th Jun 2025 (Tue) | 26.021 | 26.021 | 26.021 | 25.9746 | 500 |
| 9th Jun 2025 (Mon) | 26.039 | 26.039 | 26.039 | 26.0449 | 108 |
| 6th Jun 2025 (Fri) | 26.01 | 26.01 | 26.01 | 25.993 | 32 |
| 5th Jun 2025 (Thu) | 25.639 | 25.7762 | 25.639 | 25.7762 | 0 |
| 4th Jun 2025 (Wed) | 25.639 | 25.639 | 25.63 | 25.63 | 271 |
| 3rd Jun 2025 (Tue) | 25.44 | 25.585 | 25.44 | 25.585 | 73 |
| 2nd Jun 2025 (Mon) | 25.44 | 25.5318 | 25.44 | 25.5318 | 0 |
| 30th May 2025 (Fri) | 25.44 | 25.44 | 25.1802 | 25.1802 | 0 |
| 29th May 2025 (Thu) | 25.44 | 25.44 | 25.3602 | 25.3602 | 1 |
| 28th May 2025 (Wed) | 25.60 | 25.60 | 25.60 | 25.60 | 8 |
| 27th May 2025 (Tue) | 25.7011 | 25.7011 | 25.7011 | 25.7011 | 0 |
| 26th May 2025 (Mon) | 25.7011 | 25.7011 | 25.7011 | 25.7011 | 0 |
| 24th May 2025 (Sat) | 25.5873 | 25.7011 | 25.5873 | 25.7011 | 0 |
| 23rd May 2025 (Fri) | 25.5873 | 25.5873 | 25.5873 | 25.5873 | 0 |
| 22nd May 2025 (Thu) | 25.62 | 25.62 | 25.62 | 25.62 | 320 |
| 21st May 2025 (Wed) | 25.75 | 25.75 | 25.75 | 25.75 | 0 |
| 20th May 2025 (Tue) | 25.70 | 25.70 | 25.70 | 25.70 | 705 |
| 19th May 2025 (Mon) | 25.53 | 25.53 | 25.53 | 25.53 | 107 |