| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.16 | 27.16 | 27.04 | 27.013 | 200 |
| 11th Dec 2025 (Thu) | 27.15 | 27.28 | 27.15 | 27.29 | 1,318 |
| 10th Dec 2025 (Wed) | 27.109 | 27.209 | 27.109 | 27.3036 | 444 |
| 9th Dec 2025 (Tue) | 27.30 | 27.30 | 27.104 | 27.104 | 17 |
| 8th Dec 2025 (Mon) | 27.30 | 27.30 | 27.1649 | 27.1649 | 0 |
| 5th Dec 2025 (Fri) | 27.30 | 27.4651 | 27.30 | 27.4651 | 93 |
| 4th Dec 2025 (Thu) | 27.30 | 27.3751 | 27.30 | 27.3751 | 0 |
| 3rd Dec 2025 (Wed) | 27.30 | 27.30 | 27.245 | 27.245 | 0 |
| 2nd Dec 2025 (Tue) | 27.30 | 27.30 | 27.24 | 27.1801 | 550 |
| 1st Dec 2025 (Mon) | 27.06 | 27.3404 | 27.06 | 27.3404 | 97 |
| 28th Nov 2025 (Fri) | 27.06 | 27.3198 | 27.06 | 27.3198 | 0 |
| 27th Nov 2025 (Thu) | 27.06 | 27.06 | 27.06 | 27.0404 | 170 |
| 26th Nov 2025 (Wed) | 27.06 | 27.06 | 27.06 | 27.0404 | 170 |
| 25th Nov 2025 (Tue) | 26.67 | 26.77 | 26.67 | 26.77 | 36 |
| 24th Nov 2025 (Mon) | 26.67 | 26.74 | 26.66 | 26.8549 | 1,696 |
| 21st Nov 2025 (Fri) | 26.759 | 26.759 | 26.69 | 26.7104 | 0 |
| 20th Nov 2025 (Thu) | 27.009 | 27.0185 | 27.009 | 27.0185 | 0 |
| 19th Nov 2025 (Wed) | 27.009 | 27.009 | 27.009 | 27.0185 | 0 |
| 18th Nov 2025 (Tue) | 27.279 | 27.35 | 27.279 | 27.3294 | 68 |
| 17th Nov 2025 (Mon) | 27.211 | 27.211 | 27.1803 | 27.1803 | 0 |
| 14th Nov 2025 (Fri) | 27.211 | 27.27 | 27.211 | 27.2234 | 110 |
| 13th Nov 2025 (Thu) | 27.55 | 27.55 | 27.1002 | 27.1002 | 0 |
| 12th Nov 2025 (Wed) | 27.55 | 27.55 | 27.21 | 27.21 | 0 |
| 11th Nov 2025 (Tue) | 27.55 | 27.55 | 27.55 | 27.6104 | 107 |
| 10th Nov 2025 (Mon) | 27.149 | 27.149 | 27.149 | 27.3736 | 7 |
| 7th Nov 2025 (Fri) | 26.969 | 27.009 | 26.92 | 26.9843 | 120 |
| 6th Nov 2025 (Thu) | 27.129 | 27.129 | 26.8755 | 26.8755 | 0 |
| 5th Nov 2025 (Wed) | 27.129 | 27.129 | 27.0008 | 27.0008 | 120 |
| 4th Nov 2025 (Tue) | 27.11 | 27.3616 | 27.11 | 27.3616 | 0 |
| 3rd Nov 2025 (Mon) | 27.11 | 27.3616 | 27.11 | 27.3616 | 159 |
| 31st Oct 2025 (Fri) | 27.11 | 27.13 | 27.11 | 27.1311 | 41 |
| 30th Oct 2025 (Thu) | 26.99 | 27.07 | 26.99 | 27.0504 | 1,200 |
| 29th Oct 2025 (Wed) | 27.13 | 27.13 | 27.13 | 27.0305 | 100 |
| 28th Oct 2025 (Tue) | 26.87 | 26.87 | 26.87 | 26.8509 | 231 |
| 27th Oct 2025 (Mon) | 27.50 | 27.50 | 27.0364 | 27.0364 | 30 |
| 24th Oct 2025 (Fri) | 27.50 | 27.50 | 27.2756 | 27.2756 | 0 |
| 23rd Oct 2025 (Thu) | 27.50 | 27.50 | 27.50 | 27.428 | 176 |
| 22nd Oct 2025 (Wed) | 27.159 | 27.159 | 27.13 | 27.1284 | 200 |
| 21st Oct 2025 (Tue) | 26.979 | 26.979 | 26.8211 | 26.8211 | 0 |
| 20th Oct 2025 (Mon) | 26.979 | 26.979 | 26.979 | 26.9989 | 235 |
| 17th Oct 2025 (Fri) | 26.76 | 26.87 | 26.74 | 26.781 | 1,153 |
| 16th Oct 2025 (Thu) | 27.00 | 27.00 | 27.00 | 26.9002 | 2 |
| 15th Oct 2025 (Wed) | 26.97 | 26.97 | 26.84 | 26.91 | 100 |
| 14th Oct 2025 (Tue) | 26.74 | 26.74 | 26.74 | 26.8277 | 51 |
| 13th Oct 2025 (Mon) | 27.34 | 27.34 | 27.0361 | 27.0361 | 72 |