Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docgo Inc (DCGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 0.71 0.7873 0.6897 0.7777 24,791
5th Feb 2026 (Thu) 0.6743 0.7386 0.665 0.6964 40,795
4th Feb 2026 (Wed) 0.7181 0.725 0.67 0.6849 27,080
3rd Feb 2026 (Tue) 0.77 0.7701 0.7014 0.7181 28,089
2nd Feb 2026 (Mon) 0.77 0.7906 0.75 0.7771 22,796
30th Jan 2026 (Fri) 0.7909 0.791 0.7408 0.7666 9,458
29th Jan 2026 (Thu) 0.8049 0.8155 0.79 0.8061 8,259
28th Jan 2026 (Wed) 0.8662 0.8662 0.8128 0.8715 26,110
27th Jan 2026 (Tue) 0.8395 0.9499 0.82 0.8715 36,126
26th Jan 2026 (Mon) 0.821 0.8245 0.7925 0.804 67,140
23rd Jan 2026 (Fri) 0.8322 0.8503 0.83 0.8401 19,910
22nd Jan 2026 (Thu) 0.85 0.8516 0.8435 0.8501 13,385
21st Jan 2026 (Wed) 0.8155 0.8522 0.8123 0.8517 5,946
20th Jan 2026 (Tue) 0.8325 0.8405 0.812 0.8122 17,593
19th Jan 2026 (Mon) 0.8801 0.8925 0.8342 0.8321 126,410
16th Jan 2026 (Fri) 0.8801 0.8925 0.8342 0.8321 126,410
15th Jan 2026 (Thu) 0.89 0.9191 0.8822 0.8972 18,340
14th Jan 2026 (Wed) 0.87 0.8875 0.8401 0.8864 27,146
13th Jan 2026 (Tue) 0.907 0.907 0.8628 0.8974 17,016
12th Jan 2026 (Mon) 0.8886 0.9133 0.8511 0.8974 16,355
9th Jan 2026 (Fri) 0.9268 0.93 0.8949 0.8941 11,336
8th Jan 2026 (Thu) 0.905 0.9268 0.905 0.9051 28,494
7th Jan 2026 (Wed) 0.9101 0.92 0.90 0.9065 20,095
6th Jan 2026 (Tue) 0.9191 0.9262 0.9003 0.9362 23,642
5th Jan 2026 (Mon) 0.89 0.9297 0.888 0.8938 32,405
2nd Jan 2026 (Fri) 0.8934 0.9185 0.8809 0.888 37,304
1st Jan 2026 (Thu) 0.8786 0.9152 0.8747 0.8778 60,258
31st Dec 2025 (Wed) 0.8786 0.9152 0.8747 0.8778 60,258
30th Dec 2025 (Tue) 0.88 0.8996 0.8647 0.8803 120,395
29th Dec 2025 (Mon) 0.8959 0.9159 0.8835 0.8863 35,601
26th Dec 2025 (Fri) 0.90 0.9287 0.89 0.9267 92,015
25th Dec 2025 (Thu) 0.8914 0.9298 0.8891 0.9157 40,726
24th Dec 2025 (Wed) 0.8914 0.9298 0.8891 0.9157 40,726
23rd Dec 2025 (Tue) 0.8824 0.891 0.8616 0.8801 64,126
22nd Dec 2025 (Mon) 0.914 0.9238 0.877 0.8786 75,477
19th Dec 2025 (Fri) 0.9407 0.9407 0.8857 0.89 101,139
18th Dec 2025 (Thu) 0.9699 0.99 0.9402 0.9401 13,653
17th Dec 2025 (Wed) 0.919 0.9599 0.8831 0.9414 17,652
16th Dec 2025 (Tue) 0.9199 0.939 0.905 0.9145 76,091
15th Dec 2025 (Mon) 0.9187 0.9639 0.9084 0.92 23,928
12th Dec 2025 (Fri) 0.94 0.9611 0.9201 0.9187 19,943
11th Dec 2025 (Thu) 0.9849 0.9998 0.93 0.9397 73,862
10th Dec 2025 (Wed) 0.9953 1.03 0.98 0.98 44,774
9th Dec 2025 (Tue) 1.02 1.02 0.9939 0.9953 21,478
8th Dec 2025 (Mon) 1.065 1.065 0.9951 1.01 19,299
FTSE 100 Latest
Value10,369.75
Change60.53