| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 1.47 | 1.53 | 1.415 | 1.43 | 66,288 |
| 17th Jul 2025 (Thu) | 1.43 | 1.465 | 1.42 | 1.45 | 34,708 |
| 16th Jul 2025 (Wed) | 1.40 | 1.43 | 1.38 | 1.42 | 35,249 |
| 15th Jul 2025 (Tue) | 1.49 | 1.49 | 1.385 | 1.39 | 38,625 |
| 14th Jul 2025 (Mon) | 1.48 | 1.49 | 1.45 | 1.46 | 18,290 |
| 11th Jul 2025 (Fri) | 1.50 | 1.505 | 1.44 | 1.49 | 35,809 |
| 10th Jul 2025 (Thu) | 1.54 | 1.545 | 1.495 | 1.50 | 52,128 |
| 9th Jul 2025 (Wed) | 1.58 | 1.61 | 1.545 | 1.56 | 55,098 |
| 8th Jul 2025 (Tue) | 1.525 | 1.57 | 1.525 | 1.55 | 40,026 |
| 7th Jul 2025 (Mon) | 1.59 | 1.59 | 1.50 | 1.52 | 34,705 |
| 4th Jul 2025 (Fri) | 1.59 | 1.61 | 1.545 | 1.58 | 34,629 |
| 3rd Jul 2025 (Thu) | 1.59 | 1.61 | 1.545 | 1.58 | 34,629 |
| 2nd Jul 2025 (Wed) | 1.52 | 1.595 | 1.50 | 1.57 | 35,229 |
| 1st Jul 2025 (Tue) | 1.55 | 1.55 | 1.475 | 1.52 | 60,152 |
| 30th Jun 2025 (Mon) | 1.61 | 1.625 | 1.56 | 1.57 | 23,859 |
| 27th Jun 2025 (Fri) | 1.69 | 1.69 | 1.56 | 1.60 | 75,512 |
| 26th Jun 2025 (Thu) | 1.63 | 1.685 | 1.63 | 1.69 | 84,112 |
| 25th Jun 2025 (Wed) | 1.72 | 1.72 | 1.61 | 1.62 | 71,988 |
| 24th Jun 2025 (Tue) | 1.70 | 1.75 | 1.645 | 1.73 | 67,532 |
| 23rd Jun 2025 (Mon) | 1.61 | 1.69 | 1.565 | 1.69 | 98,114 |
| 20th Jun 2025 (Fri) | 1.65 | 1.65 | 1.58 | 1.59 | 90,212 |
| 19th Jun 2025 (Thu) | 1.59 | 1.69 | 1.58 | 1.62 | 132,332 |
| 18th Jun 2025 (Wed) | 1.59 | 1.69 | 1.58 | 1.62 | 132,332 |
| 17th Jun 2025 (Tue) | 1.53 | 1.68 | 1.49 | 1.60 | 124,073 |
| 16th Jun 2025 (Mon) | 1.45 | 1.57 | 1.45 | 1.54 | 68,835 |
| 13th Jun 2025 (Fri) | 1.50 | 1.51 | 1.45 | 1.45 | 41,016 |
| 12th Jun 2025 (Thu) | 1.53 | 1.54 | 1.47 | 1.51 | 48,736 |
| 11th Jun 2025 (Wed) | 1.53 | 1.58 | 1.52 | 1.53 | 34,238 |
| 10th Jun 2025 (Tue) | 1.58 | 1.61 | 1.525 | 1.53 | 55,790 |
| 9th Jun 2025 (Mon) | 1.51 | 1.61 | 1.51 | 1.60 | 43,948 |
| 6th Jun 2025 (Fri) | 1.435 | 1.545 | 1.435 | 1.53 | 63,631 |
| 5th Jun 2025 (Thu) | 1.40 | 1.455 | 1.395 | 1.43 | 32,446 |
| 4th Jun 2025 (Wed) | 1.49 | 1.49 | 1.43 | 1.44 | 33,987 |
| 3rd Jun 2025 (Tue) | 1.49 | 1.505 | 1.415 | 1.48 | 76,608 |
| 2nd Jun 2025 (Mon) | 1.41 | 1.51 | 1.41 | 1.49 | 119,254 |
| 30th May 2025 (Fri) | 1.34 | 1.435 | 1.325 | 1.42 | 86,210 |
| 29th May 2025 (Thu) | 1.37 | 1.37 | 1.335 | 1.36 | 38,380 |
| 28th May 2025 (Wed) | 1.38 | 1.395 | 1.35 | 1.355 | 50,305 |
| 27th May 2025 (Tue) | 1.37 | 1.40 | 1.355 | 1.40 | 93,089 |
| 26th May 2025 (Mon) | 1.34 | 1.34 | 1.34 | 1.34 | 0 |
| 24th May 2025 (Sat) | 1.31 | 1.34 | 1.31 | 1.34 | 80,568 |
| 23rd May 2025 (Fri) | 1.31 | 1.34 | 1.31 | 1.33 | 80,568 |
| 22nd May 2025 (Thu) | 1.24 | 1.375 | 1.235 | 1.375 | 258,520 |
| 21st May 2025 (Wed) | 1.35 | 1.355 | 1.295 | 1.305 | 123,779 |