Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Docgo Inc (DCGO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.558 0.5761 0.5564 0.57 51,728
2nd Apr 2026 (Thu) 0.558 0.5761 0.5564 0.57 51,728
1st Apr 2026 (Wed) 0.5975 0.5975 0.56 0.5685 68,859
31st Mar 2026 (Tue) 0.60 0.6488 0.60 0.6291 7,870
30th Mar 2026 (Mon) 0.5676 0.6145 0.5648 0.5999 70,257
27th Mar 2026 (Fri) 0.615 0.615 0.56 0.5752 29,429
26th Mar 2026 (Thu) 0.6044 0.6386 0.5931 0.6018 39,369
25th Mar 2026 (Wed) 0.6438 0.6466 0.5879 0.6108 62,916
24th Mar 2026 (Tue) 0.6532 0.6864 0.6503 0.6438 15,728
23rd Mar 2026 (Mon) 0.6675 0.6997 0.65 0.6737 12,749
20th Mar 2026 (Fri) 0.65 0.7092 0.62 0.6741 9,913
19th Mar 2026 (Thu) 0.6726 0.6778 0.6444 0.6637 39,201
18th Mar 2026 (Wed) 0.7699 0.77 0.6815 0.6873 26,337
17th Mar 2026 (Tue) 0.7411 0.88 0.73 0.7775 199,266
16th Mar 2026 (Mon) 0.6675 0.7079 0.65 0.6475 151,463
13th Mar 2026 (Fri) 0.6151 0.6696 0.5973 0.6572 37,007
12th Mar 2026 (Thu) 0.64 0.6402 0.6111 0.6171 11,040
11th Mar 2026 (Wed) 0.6305 0.6541 0.6302 0.649 5,595
10th Mar 2026 (Tue) 0.6692 0.686 0.643 0.6449 23,512
9th Mar 2026 (Mon) 0.66 0.68 0.6283 0.6722 4,734
6th Mar 2026 (Fri) 0.69 0.69 0.6612 0.6719 11,242
5th Mar 2026 (Thu) 0.73 0.7541 0.6958 0.7025 4,999
4th Mar 2026 (Wed) 0.70 0.7441 0.68 0.7296 93,300
3rd Mar 2026 (Tue) 0.6801 0.716 0.6703 0.70 3,743
2nd Mar 2026 (Mon) 0.6851 0.7255 0.681 0.69 23,206
27th Feb 2026 (Fri) 0.7111 0.7423 0.6906 0.718 16,133
26th Feb 2026 (Thu) 0.7075 0.7297 0.6589 0.711 52,277
25th Feb 2026 (Wed) 0.7694 0.7694 0.7199 0.7199 0
24th Feb 2026 (Tue) 0.7694 0.7694 0.7411 0.7411 0
23rd Feb 2026 (Mon) 0.7694 0.7781 0.7321 0.7411 19,777
20th Feb 2026 (Fri) 0.8071 0.8076 0.7832 0.7919 10,934
19th Feb 2026 (Thu) 0.7915 0.8097 0.7585 0.8077 21,163
18th Feb 2026 (Wed) 0.7697 0.8448 0.7697 0.8127 24,248
17th Feb 2026 (Tue) 0.7499 0.7988 0.7483 0.7962 17,433
16th Feb 2026 (Mon) 0.7035 0.765 0.7035 0.7454 12,234
13th Feb 2026 (Fri) 0.7035 0.765 0.7035 0.7454 12,234
12th Feb 2026 (Thu) 0.73 0.73 0.6659 0.71 17,198
11th Feb 2026 (Wed) 0.7505 0.7505 0.6901 0.7274 41,804
10th Feb 2026 (Tue) 0.7241 0.7807 0.7151 0.7595 45,291
9th Feb 2026 (Mon) 0.7421 0.7448 0.7162 0.7286 25,453
6th Feb 2026 (Fri) 0.71 0.7873 0.6897 0.7777 24,791
5th Feb 2026 (Thu) 0.6743 0.7386 0.665 0.6964 40,795
FTSE 100 Latest
Value10,436.29
Change71.50