| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 0.94 | 0.9611 | 0.9201 | 0.9187 | 19,943 |
| 11th Dec 2025 (Thu) | 0.9849 | 0.9998 | 0.93 | 0.9397 | 73,862 |
| 10th Dec 2025 (Wed) | 0.9953 | 1.03 | 0.98 | 0.98 | 44,774 |
| 9th Dec 2025 (Tue) | 1.02 | 1.02 | 0.9939 | 0.9953 | 21,478 |
| 8th Dec 2025 (Mon) | 1.065 | 1.065 | 0.9951 | 1.01 | 19,299 |
| 5th Dec 2025 (Fri) | 1.03 | 1.06 | 1.02 | 1.05 | 23,133 |
| 4th Dec 2025 (Thu) | 1.04 | 1.10 | 1.035 | 1.05 | 55,977 |
| 3rd Dec 2025 (Wed) | 0.9603 | 1.075 | 0.96 | 1.08 | 59,050 |
| 2nd Dec 2025 (Tue) | 0.9752 | 0.9753 | 0.9601 | 0.9603 | 8,584 |
| 1st Dec 2025 (Mon) | 1.01 | 1.01 | 0.9629 | 0.9666 | 34,726 |
| 28th Nov 2025 (Fri) | 1.01 | 1.025 | 0.98 | 1.03 | 10,958 |
| 27th Nov 2025 (Thu) | 1.015 | 1.04 | 0.9945 | 1.04 | 30,755 |
| 26th Nov 2025 (Wed) | 1.015 | 1.04 | 0.9945 | 1.04 | 36,085 |
| 25th Nov 2025 (Tue) | 0.9991 | 1.025 | 0.9883 | 1.015 | 23,355 |
| 24th Nov 2025 (Mon) | 0.98 | 1.03 | 0.9695 | 1.02 | 54,381 |
| 21st Nov 2025 (Fri) | 0.88 | 0.9781 | 0.8703 | 0.968 | 23,206 |
| 20th Nov 2025 (Thu) | 0.9468 | 0.9468 | 0.9182 | 0.9182 | 4 |
| 19th Nov 2025 (Wed) | 0.9468 | 0.948 | 0.8971 | 0.9182 | 15,685 |
| 18th Nov 2025 (Tue) | 0.955 | 0.9625 | 0.9206 | 0.93 | 11,716 |
| 17th Nov 2025 (Mon) | 1.045 | 1.045 | 0.9614 | 0.9628 | 46,626 |
| 14th Nov 2025 (Fri) | 1.015 | 1.08 | 1.01 | 1.07 | 55,015 |
| 13th Nov 2025 (Thu) | 1.05 | 1.07 | 1.01 | 1.04 | 28,310 |
| 12th Nov 2025 (Wed) | 1.075 | 1.11 | 1.04 | 1.085 | 58,252 |
| 11th Nov 2025 (Tue) | 1.02 | 1.14 | 0.9715 | 1.10 | 55,097 |
| 10th Nov 2025 (Mon) | 1.11 | 1.16 | 1.055 | 1.11 | 161,570 |
| 7th Nov 2025 (Fri) | 1.06 | 1.12 | 1.05 | 1.11 | 34,913 |
| 6th Nov 2025 (Thu) | 1.06 | 1.075 | 1.035 | 1.07 | 26,885 |
| 5th Nov 2025 (Wed) | 1.03 | 1.085 | 1.03 | 1.08 | 24,772 |
| 4th Nov 2025 (Tue) | 1.12 | 1.12 | 1.03 | 1.03 | 0 |
| 3rd Nov 2025 (Mon) | 1.12 | 1.12 | 1.02 | 1.03 | 116,761 |
| 31st Oct 2025 (Fri) | 1.06 | 1.12 | 1.055 | 1.09 | 109,825 |
| 30th Oct 2025 (Thu) | 1.07 | 1.075 | 1.04 | 1.05 | 105,940 |
| 29th Oct 2025 (Wed) | 1.135 | 1.135 | 1.055 | 1.08 | 33,191 |
| 28th Oct 2025 (Tue) | 1.13 | 1.19 | 1.12 | 1.14 | 135,819 |
| 27th Oct 2025 (Mon) | 1.185 | 1.185 | 1.11 | 1.14 | 97,288 |
| 24th Oct 2025 (Fri) | 1.27 | 1.27 | 1.18 | 1.18 | 163,904 |
| 23rd Oct 2025 (Thu) | 1.275 | 1.295 | 1.23 | 1.26 | 143,045 |
| 22nd Oct 2025 (Wed) | 1.45 | 1.46 | 1.26 | 1.27 | 289,506 |
| 21st Oct 2025 (Tue) | 1.42 | 1.65 | 1.27 | 1.49 | 4,909,508 |
| 20th Oct 2025 (Mon) | 1.23 | 1.23 | 1.19 | 1.20 | 758,408 |
| 17th Oct 2025 (Fri) | 1.21 | 1.21 | 1.16 | 1.16 | 33,237 |
| 16th Oct 2025 (Thu) | 1.26 | 1.27 | 1.225 | 1.22 | 6,437 |
| 15th Oct 2025 (Wed) | 1.32 | 1.32 | 1.235 | 1.25 | 13,057 |
| 14th Oct 2025 (Tue) | 1.265 | 1.32 | 1.265 | 1.30 | 11,839 |
| 13th Oct 2025 (Mon) | 1.19 | 1.275 | 1.185 | 1.27 | 55,951 |