| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 1.50 | 1.50 | 1.42 | 1.45 | 28,289 |
| 18th Sep 2025 (Thu) | 1.495 | 1.555 | 1.495 | 1.55 | 17,892 |
| 17th Sep 2025 (Wed) | 1.55 | 1.57 | 1.485 | 1.48 | 4,786 |
| 16th Sep 2025 (Tue) | 1.565 | 1.57 | 1.52 | 1.53 | 13,874 |
| 15th Sep 2025 (Mon) | 1.54 | 1.58 | 1.53 | 1.56 | 7,509 |
| 12th Sep 2025 (Fri) | 1.54 | 1.55 | 1.505 | 1.53 | 28,694 |
| 11th Sep 2025 (Thu) | 1.48 | 1.565 | 1.48 | 1.57 | 25,222 |
| 10th Sep 2025 (Wed) | 1.60 | 1.60 | 1.50 | 1.51 | 16,826 |
| 9th Sep 2025 (Tue) | 1.56 | 1.595 | 1.56 | 1.58 | 16,444 |
| 8th Sep 2025 (Mon) | 1.56 | 1.645 | 1.555 | 1.57 | 48,472 |
| 5th Sep 2025 (Fri) | 1.55 | 1.59 | 1.505 | 1.58 | 17,107 |
| 4th Sep 2025 (Thu) | 1.56 | 1.56 | 1.475 | 1.51 | 22,665 |
| 3rd Sep 2025 (Wed) | 1.57 | 1.59 | 1.54 | 1.55 | 23,003 |
| 2nd Sep 2025 (Tue) | 1.54 | 1.565 | 1.50 | 1.54 | 27,146 |
| 1st Sep 2025 (Mon) | 1.64 | 1.64 | 1.55 | 1.56 | 25,740 |
| 29th Aug 2025 (Fri) | 1.64 | 1.64 | 1.55 | 1.56 | 25,740 |
| 28th Aug 2025 (Thu) | 1.63 | 1.645 | 1.61 | 1.63 | 28,074 |
| 27th Aug 2025 (Wed) | 1.66 | 1.67 | 1.62 | 1.62 | 35,433 |
| 26th Aug 2025 (Tue) | 1.64 | 1.675 | 1.62 | 1.65 | 36,314 |
| 25th Aug 2025 (Mon) | 1.72 | 1.72 | 1.64 | 1.64 | 28,239 |
| 22nd Aug 2025 (Fri) | 1.615 | 1.72 | 1.615 | 1.72 | 50,795 |
| 21st Aug 2025 (Thu) | 1.58 | 1.64 | 1.58 | 1.60 | 38,546 |
| 20th Aug 2025 (Wed) | 1.59 | 1.62 | 1.565 | 1.61 | 32,348 |
| 19th Aug 2025 (Tue) | 1.63 | 1.65 | 1.58 | 1.59 | 35,691 |
| 18th Aug 2025 (Mon) | 1.62 | 1.715 | 1.62 | 1.68 | 38,334 |
| 15th Aug 2025 (Fri) | 1.63 | 1.66 | 1.61 | 1.62 | 42,468 |
| 14th Aug 2025 (Thu) | 1.68 | 1.68 | 1.615 | 1.63 | 36,899 |
| 13th Aug 2025 (Wed) | 1.67 | 1.75 | 1.66 | 1.73 | 53,512 |
| 12th Aug 2025 (Tue) | 1.54 | 1.67 | 1.54 | 1.66 | 58,098 |
| 11th Aug 2025 (Mon) | 1.57 | 1.60 | 1.505 | 1.53 | 55,204 |
| 8th Aug 2025 (Fri) | 1.50 | 1.77 | 1.50 | 1.57 | 108,315 |
| 7th Aug 2025 (Thu) | 1.39 | 1.49 | 1.385 | 1.39 | 58,418 |
| 6th Aug 2025 (Wed) | 1.43 | 1.43 | 1.40 | 1.41 | 42,226 |
| 5th Aug 2025 (Tue) | 1.40 | 1.405 | 1.35 | 1.40 | 37,968 |
| 4th Aug 2025 (Mon) | 1.33 | 1.395 | 1.33 | 1.40 | 42,583 |
| 1st Aug 2025 (Fri) | 1.33 | 1.35 | 1.31 | 1.33 | 38,861 |
| 31st Jul 2025 (Thu) | 1.41 | 1.42 | 1.355 | 1.36 | 33,515 |
| 30th Jul 2025 (Wed) | 1.41 | 1.425 | 1.35 | 1.42 | 52,627 |
| 29th Jul 2025 (Tue) | 1.48 | 1.48 | 1.40 | 1.42 | 54,700 |
| 28th Jul 2025 (Mon) | 1.48 | 1.54 | 1.48 | 1.49 | 23,752 |
| 25th Jul 2025 (Fri) | 1.44 | 1.48 | 1.435 | 1.46 | 26,533 |
| 24th Jul 2025 (Thu) | 1.51 | 1.55 | 1.45 | 1.45 | 41,738 |
| 23rd Jul 2025 (Wed) | 1.47 | 1.565 | 1.44 | 1.56 | 88,583 |
| 22nd Jul 2025 (Tue) | 1.45 | 1.48 | 1.43 | 1.46 | 17,179 |