| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 29.98 | 30.16 | 29.89 | 30.12 | 2,480 |
| 17th Jul 2025 (Thu) | 29.79 | 29.99 | 29.79 | 29.97 | 3,971 |
| 16th Jul 2025 (Wed) | 28.91 | 29.62 | 28.90 | 29.56 | 1,599 |
| 15th Jul 2025 (Tue) | 29.05 | 29.05 | 28.73 | 28.74 | 4,477 |
| 14th Jul 2025 (Mon) | 28.89 | 29.01 | 28.89 | 28.94 | 1,738 |
| 11th Jul 2025 (Fri) | 28.46 | 28.52 | 28.375 | 28.42 | 6,338 |
| 10th Jul 2025 (Thu) | 28.78 | 29.38 | 28.78 | 29.08 | 3,840 |
| 9th Jul 2025 (Wed) | 29.44 | 29.57 | 29.26 | 29.50 | 3,633 |
| 8th Jul 2025 (Tue) | 29.15 | 29.21 | 28.99 | 29.17 | 3,990 |
| 7th Jul 2025 (Mon) | 28.71 | 29.08 | 28.71 | 28.98 | 5,672 |
| 4th Jul 2025 (Fri) | 29.39 | 29.40 | 29.35 | 29.44 | 1,365 |
| 3rd Jul 2025 (Thu) | 29.39 | 29.40 | 29.35 | 29.44 | 1,365 |
| 2nd Jul 2025 (Wed) | 28.71 | 28.80 | 28.57 | 28.77 | 3,838 |
| 1st Jul 2025 (Tue) | 28.54 | 28.76 | 28.31 | 28.68 | 3,166 |
| 30th Jun 2025 (Mon) | 28.31 | 29.33 | 28.31 | 28.94 | 8,367 |
| 27th Jun 2025 (Fri) | 28.12 | 28.12 | 27.77 | 28.065 | 3,703 |
| 26th Jun 2025 (Thu) | 27.06 | 27.95 | 27.00 | 27.84 | 4,773 |
| 25th Jun 2025 (Wed) | 27.40 | 27.40 | 27.12 | 27.16 | 4,588 |
| 24th Jun 2025 (Tue) | 26.89 | 27.46 | 26.89 | 27.44 | 10,158 |
| 23rd Jun 2025 (Mon) | 26.24 | 26.79 | 26.24 | 26.79 | 7,492 |
| 20th Jun 2025 (Fri) | 26.57 | 26.59 | 26.15 | 26.19 | 3,869 |
| 19th Jun 2025 (Thu) | 26.69 | 26.72 | 26.46 | 26.50 | 2,992 |
| 18th Jun 2025 (Wed) | 26.69 | 26.72 | 26.46 | 26.50 | 2,992 |
| 17th Jun 2025 (Tue) | 26.89 | 26.90 | 26.50 | 26.69 | 2,426 |
| 16th Jun 2025 (Mon) | 26.685 | 27.38 | 26.62 | 27.04 | 8,358 |
| 13th Jun 2025 (Fri) | 26.96 | 26.96 | 26.18 | 26.20 | 9,663 |
| 12th Jun 2025 (Thu) | 27.475 | 27.71 | 27.30 | 27.37 | 10,123 |
| 11th Jun 2025 (Wed) | 27.48 | 28.15 | 27.48 | 27.62 | 3,595 |
| 10th Jun 2025 (Tue) | 28.01 | 28.01 | 27.37 | 27.37 | 4,211 |
| 9th Jun 2025 (Mon) | 27.23 | 28.12 | 27.12 | 28.05 | 6,417 |
| 6th Jun 2025 (Fri) | 26.98 | 27.10 | 26.85 | 27.00 | 4,997 |
| 5th Jun 2025 (Thu) | 27.50 | 27.50 | 26.84 | 26.85 | 8,063 |
| 4th Jun 2025 (Wed) | 27.26 | 27.44 | 27.10 | 27.10 | 3,262 |
| 3rd Jun 2025 (Tue) | 26.51 | 27.12 | 26.51 | 27.05 | 5,950 |
| 2nd Jun 2025 (Mon) | 26.95 | 27.16 | 26.85 | 26.83 | 2,901 |
| 30th May 2025 (Fri) | 26.97 | 27.32 | 26.83 | 27.32 | 8,252 |
| 29th May 2025 (Thu) | 26.98 | 27.09 | 26.90 | 26.99 | 5,993 |
| 28th May 2025 (Wed) | 26.625 | 26.91 | 26.625 | 26.86 | 5,412 |
| 27th May 2025 (Tue) | 26.74 | 27.05 | 26.74 | 26.76 | 7,420 |
| 26th May 2025 (Mon) | 26.26 | 26.26 | 26.26 | 26.26 | 0 |
| 24th May 2025 (Sat) | 26.07 | 26.07 | 26.07 | 26.26 | 9,747 |
| 23rd May 2025 (Fri) | 26.07 | 26.07 | 26.07 | 26.07 | 9,747 |
| 22nd May 2025 (Thu) | 26.30 | 26.56 | 25.91 | 26.51 | 15,711 |
| 21st May 2025 (Wed) | 26.71 | 26.76 | 26.15 | 26.17 | 12,616 |
| 20th May 2025 (Tue) | 26.69 | 26.69 | 26.54 | 26.60 | 8,536 |