| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 21.95 | 22.09 | 21.84 | 22.01 | 2,104 |
| 11th Dec 2025 (Thu) | 22.31 | 22.31 | 21.90 | 22.01 | 5,129 |
| 10th Dec 2025 (Wed) | 21.93 | 22.55 | 21.93 | 22.23 | 2,802 |
| 9th Dec 2025 (Tue) | 21.58 | 21.85 | 21.56 | 21.59 | 4,617 |
| 8th Dec 2025 (Mon) | 21.68 | 21.84 | 21.51 | 21.54 | 6,260 |
| 5th Dec 2025 (Fri) | 21.66 | 21.70 | 21.58 | 21.68 | 2,614 |
| 4th Dec 2025 (Thu) | 21.58 | 21.88 | 21.58 | 21.78 | 3,531 |
| 3rd Dec 2025 (Wed) | 21.34 | 21.63 | 21.34 | 21.60 | 8,269 |
| 2nd Dec 2025 (Tue) | 20.64 | 21.42 | 20.64 | 21.32 | 5,780 |
| 1st Dec 2025 (Mon) | 20.65 | 21.14 | 20.64 | 20.63 | 4,564 |
| 28th Nov 2025 (Fri) | 21.12 | 21.22 | 20.96 | 20.98 | 2,396 |
| 27th Nov 2025 (Thu) | 21.05 | 21.05 | 20.52 | 20.86 | 4,338 |
| 26th Nov 2025 (Wed) | 21.05 | 21.05 | 20.52 | 20.86 | 4,692 |
| 25th Nov 2025 (Tue) | 21.135 | 21.31 | 20.95 | 21.26 | 3,733 |
| 24th Nov 2025 (Mon) | 21.06 | 21.22 | 21.02 | 21.07 | 8,574 |
| 21st Nov 2025 (Fri) | 20.54 | 21.24 | 20.38 | 21.13 | 1,256 |
| 20th Nov 2025 (Thu) | 20.36 | 20.72 | 20.36 | 20.72 | 0 |
| 19th Nov 2025 (Wed) | 20.36 | 20.87 | 20.23 | 20.72 | 2,460 |
| 18th Nov 2025 (Tue) | 21.40 | 21.40 | 20.59 | 20.62 | 2,149 |
| 17th Nov 2025 (Mon) | 22.059 | 22.09 | 21.24 | 21.22 | 2,282 |
| 14th Nov 2025 (Fri) | 22.22 | 22.48 | 22.09 | 22.18 | 3,186 |
| 13th Nov 2025 (Thu) | 23.22 | 23.305 | 22.66 | 22.70 | 1,813 |
| 12th Nov 2025 (Wed) | 23.69 | 23.79 | 23.33 | 23.55 | 3,322 |
| 11th Nov 2025 (Tue) | 23.42 | 23.56 | 23.30 | 23.57 | 4,345 |
| 10th Nov 2025 (Mon) | 23.71 | 24.00 | 23.39 | 23.61 | 5,851 |
| 7th Nov 2025 (Fri) | 25.02 | 25.25 | 22.80 | 23.48 | 10,597 |
| 6th Nov 2025 (Thu) | 24.67 | 24.76 | 24.28 | 24.36 | 2,931 |
| 5th Nov 2025 (Wed) | 24.83 | 25.235 | 24.67 | 25.18 | 3,473 |
| 4th Nov 2025 (Tue) | 25.40 | 25.62 | 25.40 | 25.62 | 0 |
| 3rd Nov 2025 (Mon) | 25.40 | 25.64 | 24.94 | 25.62 | 5,363 |
| 31st Oct 2025 (Fri) | 25.095 | 25.33 | 24.59 | 25.07 | 6,533 |
| 30th Oct 2025 (Thu) | 25.38 | 25.70 | 24.84 | 24.88 | 4,013 |
| 29th Oct 2025 (Wed) | 27.385 | 27.385 | 25.58 | 25.61 | 3,418 |
| 28th Oct 2025 (Tue) | 27.945 | 28.12 | 27.83 | 27.85 | 1,699 |
| 27th Oct 2025 (Mon) | 28.33 | 28.50 | 27.975 | 28.17 | 3,193 |
| 24th Oct 2025 (Fri) | 27.98 | 28.22 | 27.78 | 28.22 | 5,289 |
| 23rd Oct 2025 (Thu) | 27.30 | 27.925 | 27.29 | 27.89 | 6,709 |
| 22nd Oct 2025 (Wed) | 27.15 | 27.22 | 27.01 | 27.09 | 3,435 |
| 21st Oct 2025 (Tue) | 27.01 | 27.35 | 27.01 | 27.11 | 4,247 |
| 20th Oct 2025 (Mon) | 26.73 | 27.06 | 26.73 | 26.96 | 5,189 |
| 17th Oct 2025 (Fri) | 26.08 | 26.39 | 26.06 | 26.285 | 2,785 |
| 16th Oct 2025 (Thu) | 26.46 | 26.46 | 25.81 | 25.77 | 1,035 |
| 15th Oct 2025 (Wed) | 26.60 | 26.60 | 26.55 | 26.53 | 1,220 |
| 14th Oct 2025 (Tue) | 26.85 | 27.05 | 26.74 | 26.82 | 4,182 |