| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.16 | 19.31 | 19.02 | 19.08 | 6,690 |
| 5th Feb 2026 (Thu) | 19.375 | 19.38 | 18.87 | 19.02 | 7,053 |
| 4th Feb 2026 (Wed) | 19.25 | 19.61 | 18.75 | 19.49 | 27,245 |
| 3rd Feb 2026 (Tue) | 19.21 | 19.32 | 18.68 | 19.04 | 9,931 |
| 2nd Feb 2026 (Mon) | 19.67 | 19.89 | 19.49 | 19.64 | 13,271 |
| 30th Jan 2026 (Fri) | 19.50 | 19.99 | 19.37 | 19.66 | 5,404 |
| 29th Jan 2026 (Thu) | 20.04 | 20.18 | 19.45 | 19.63 | 6,184 |
| 28th Jan 2026 (Wed) | 18.86 | 18.86 | 18.45 | 18.71 | 2,988 |
| 27th Jan 2026 (Tue) | 18.94 | 19.00 | 18.46 | 18.71 | 2,488 |
| 26th Jan 2026 (Mon) | 18.40 | 18.95 | 18.40 | 18.79 | 8,127 |
| 23rd Jan 2026 (Fri) | 18.47 | 19.02 | 18.35 | 18.60 | 6,212 |
| 22nd Jan 2026 (Thu) | 18.73 | 18.86 | 18.35 | 18.39 | 3,794 |
| 21st Jan 2026 (Wed) | 19.00 | 19.00 | 18.17 | 18.27 | 3,370 |
| 20th Jan 2026 (Tue) | 19.00 | 19.64 | 18.96 | 19.01 | 6,246 |
| 19th Jan 2026 (Mon) | 19.85 | 19.95 | 19.53 | 19.69 | 5,915 |
| 16th Jan 2026 (Fri) | 19.85 | 19.95 | 19.53 | 19.69 | 5,915 |
| 15th Jan 2026 (Thu) | 19.88 | 20.16 | 19.88 | 19.88 | 2,030 |
| 14th Jan 2026 (Wed) | 20.93 | 21.015 | 20.20 | 20.20 | 3,669 |
| 13th Jan 2026 (Tue) | 20.99 | 20.99 | 20.67 | 21.58 | 8,162 |
| 12th Jan 2026 (Mon) | 21.54 | 21.79 | 21.54 | 21.58 | 6,940 |
| 9th Jan 2026 (Fri) | 21.76 | 22.10 | 21.75 | 21.88 | 1,261 |
| 8th Jan 2026 (Thu) | 22.12 | 22.12 | 21.99 | 22.01 | 3,109 |
| 7th Jan 2026 (Wed) | 22.22 | 22.45 | 22.22 | 22.33 | 1,321 |
| 6th Jan 2026 (Tue) | 22.62 | 22.77 | 21.99 | 22.16 | 4,892 |
| 5th Jan 2026 (Mon) | 22.87 | 23.41 | 22.79 | 22.88 | 5,654 |
| 2nd Jan 2026 (Fri) | 22.13 | 22.48 | 21.92 | 22.435 | 4,547 |
| 1st Jan 2026 (Thu) | 22.22 | 22.28 | 22.12 | 22.20 | 3,528 |
| 31st Dec 2025 (Wed) | 22.22 | 22.28 | 22.12 | 22.20 | 3,528 |
| 30th Dec 2025 (Tue) | 22.32 | 22.62 | 22.32 | 22.35 | 6,910 |
| 29th Dec 2025 (Mon) | 22.04 | 22.13 | 22.02 | 22.13 | 6,079 |
| 26th Dec 2025 (Fri) | 22.04 | 22.27 | 22.04 | 22.20 | 3,125 |
| 25th Dec 2025 (Thu) | 22.06 | 22.06 | 22.01 | 22.01 | 580 |
| 24th Dec 2025 (Wed) | 22.06 | 22.06 | 22.01 | 22.01 | 580 |
| 23rd Dec 2025 (Tue) | 22.21 | 22.30 | 22.13 | 22.15 | 8,147 |
| 22nd Dec 2025 (Mon) | 22.00 | 22.37 | 21.83 | 22.12 | 5,859 |
| 19th Dec 2025 (Fri) | 21.89 | 22.14 | 21.81 | 21.85 | 3,738 |
| 18th Dec 2025 (Thu) | 21.84 | 22.08 | 21.77 | 21.98 | 7,129 |
| 17th Dec 2025 (Wed) | 22.67 | 22.77 | 21.75 | 21.76 | 3,749 |
| 16th Dec 2025 (Tue) | 22.14 | 22.42 | 22.14 | 22.39 | 3,106 |
| 15th Dec 2025 (Mon) | 21.74 | 21.95 | 21.74 | 21.93 | 3,655 |
| 12th Dec 2025 (Fri) | 21.95 | 22.09 | 21.84 | 22.01 | 2,104 |
| 11th Dec 2025 (Thu) | 22.31 | 22.31 | 21.90 | 22.01 | 5,129 |
| 10th Dec 2025 (Wed) | 21.93 | 22.55 | 21.93 | 22.23 | 2,802 |
| 9th Dec 2025 (Tue) | 21.58 | 21.85 | 21.56 | 21.59 | 4,617 |
| 8th Dec 2025 (Mon) | 21.68 | 21.84 | 21.51 | 21.54 | 6,260 |