| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 16.765 | 17.44 | 16.765 | 17.13 | 2,487 |
| 2nd Apr 2026 (Thu) | 16.765 | 17.44 | 16.765 | 17.13 | 2,487 |
| 1st Apr 2026 (Wed) | 17.66 | 17.96 | 17.38 | 17.46 | 2,517 |
| 31st Mar 2026 (Tue) | 17.27 | 17.76 | 17.00 | 17.47 | 5,470 |
| 30th Mar 2026 (Mon) | 16.81 | 16.87 | 16.58 | 16.68 | 3,108 |
| 27th Mar 2026 (Fri) | 17.25 | 17.25 | 16.51 | 16.64 | 10,859 |
| 26th Mar 2026 (Thu) | 17.75 | 18.29 | 17.67 | 17.68 | 2,654 |
| 25th Mar 2026 (Wed) | 18.49 | 18.57 | 17.83 | 17.96 | 2,097 |
| 24th Mar 2026 (Tue) | 19.13 | 19.13 | 18.28 | 18.54 | 4,546 |
| 23rd Mar 2026 (Mon) | 19.685 | 19.80 | 19.28 | 19.58 | 3,421 |
| 20th Mar 2026 (Fri) | 19.295 | 19.65 | 19.295 | 19.38 | 5,195 |
| 19th Mar 2026 (Thu) | 19.74 | 20.07 | 19.58 | 19.65 | 2,611 |
| 18th Mar 2026 (Wed) | 19.99 | 20.19 | 19.78 | 19.77 | 2,688 |
| 17th Mar 2026 (Tue) | 19.88 | 20.24 | 19.76 | 19.84 | 6,805 |
| 16th Mar 2026 (Mon) | 19.18 | 20.08 | 19.175 | 19.86 | 7,347 |
| 13th Mar 2026 (Fri) | 19.73 | 19.73 | 18.81 | 19.01 | 8,286 |
| 12th Mar 2026 (Thu) | 21.79 | 21.905 | 19.60 | 19.67 | 24,562 |
| 11th Mar 2026 (Wed) | 19.79 | 22.56 | 19.79 | 22.51 | 10,636 |
| 10th Mar 2026 (Tue) | 18.72 | 18.72 | 18.25 | 18.70 | 4,677 |
| 9th Mar 2026 (Mon) | 19.35 | 19.35 | 18.62 | 18.95 | 3,197 |
| 6th Mar 2026 (Fri) | 19.08 | 19.57 | 19.02 | 19.44 | 12,248 |
| 5th Mar 2026 (Thu) | 19.40 | 19.47 | 18.83 | 19.03 | 6,009 |
| 4th Mar 2026 (Wed) | 18.20 | 18.69 | 18.20 | 18.59 | 10,620 |
| 3rd Mar 2026 (Tue) | 17.54 | 18.59 | 17.54 | 18.32 | 1,598 |
| 2nd Mar 2026 (Mon) | 18.02 | 18.06 | 17.35 | 17.64 | 9,090 |
| 27th Feb 2026 (Fri) | 18.20 | 18.72 | 17.30 | 17.38 | 18,478 |
| 26th Feb 2026 (Thu) | 17.44 | 17.95 | 17.44 | 17.91 | 15,873 |
| 25th Feb 2026 (Wed) | 16.50 | 17.05 | 16.50 | 17.05 | 0 |
| 24th Feb 2026 (Tue) | 16.50 | 16.50 | 16.48 | 16.48 | 0 |
| 23rd Feb 2026 (Mon) | 16.50 | 16.69 | 16.25 | 16.48 | 7,879 |
| 20th Feb 2026 (Fri) | 17.11 | 17.74 | 17.055 | 17.15 | 17,469 |
| 19th Feb 2026 (Thu) | 16.36 | 17.08 | 16.13 | 17.04 | 23,513 |
| 18th Feb 2026 (Wed) | 18.57 | 18.57 | 16.08 | 16.20 | 57,510 |
| 17th Feb 2026 (Tue) | 18.90 | 18.90 | 18.30 | 18.80 | 16,459 |
| 16th Feb 2026 (Mon) | 18.71 | 19.12 | 18.64 | 18.95 | 12,406 |
| 13th Feb 2026 (Fri) | 18.71 | 19.12 | 18.64 | 18.95 | 12,406 |
| 12th Feb 2026 (Thu) | 18.82 | 18.895 | 18.50 | 18.69 | 10,076 |
| 11th Feb 2026 (Wed) | 19.56 | 19.56 | 18.57 | 18.85 | 17,264 |
| 10th Feb 2026 (Tue) | 19.69 | 19.99 | 19.51 | 19.55 | 15,530 |
| 9th Feb 2026 (Mon) | 19.02 | 19.47 | 19.02 | 19.43 | 22,398 |
| 6th Feb 2026 (Fri) | 19.16 | 19.31 | 19.02 | 19.08 | 6,690 |