| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.07 | 30.07 | 30.00 | 30.00 | 4,406 |
| 18th Sep 2025 (Thu) | 30.61 | 30.80 | 30.54 | 30.62 | 4,848 |
| 17th Sep 2025 (Wed) | 30.12 | 30.31 | 29.86 | 30.33 | 4,307 |
| 16th Sep 2025 (Tue) | 30.49 | 30.49 | 29.74 | 29.86 | 5,414 |
| 15th Sep 2025 (Mon) | 30.42 | 30.55 | 30.42 | 30.62 | 2,084 |
| 12th Sep 2025 (Fri) | 30.20 | 30.68 | 30.20 | 30.25 | 3,202 |
| 11th Sep 2025 (Thu) | 30.41 | 30.51 | 30.10 | 30.20 | 4,273 |
| 10th Sep 2025 (Wed) | 31.31 | 31.31 | 30.02 | 30.045 | 6,339 |
| 9th Sep 2025 (Tue) | 31.96 | 31.96 | 30.91 | 30.99 | 2,927 |
| 8th Sep 2025 (Mon) | 31.23 | 31.84 | 31.21 | 31.79 | 10,885 |
| 5th Sep 2025 (Fri) | 31.38 | 31.45 | 30.46 | 31.18 | 7,482 |
| 4th Sep 2025 (Thu) | 30.44 | 31.18 | 30.23 | 31.14 | 5,178 |
| 3rd Sep 2025 (Wed) | 30.84 | 30.84 | 30.61 | 30.62 | 3,813 |
| 2nd Sep 2025 (Tue) | 30.54 | 31.04 | 30.42 | 30.775 | 5,492 |
| 1st Sep 2025 (Mon) | 31.28 | 31.45 | 31.15 | 31.18 | 2,769 |
| 29th Aug 2025 (Fri) | 31.28 | 31.45 | 31.15 | 31.18 | 2,769 |
| 28th Aug 2025 (Thu) | 31.00 | 31.34 | 31.00 | 31.29 | 5,869 |
| 27th Aug 2025 (Wed) | 30.49 | 30.97 | 30.49 | 30.97 | 8,560 |
| 26th Aug 2025 (Tue) | 30.67 | 30.91 | 30.36 | 30.44 | 14,162 |
| 25th Aug 2025 (Mon) | 30.85 | 30.96 | 30.54 | 30.59 | 3,588 |
| 22nd Aug 2025 (Fri) | 30.35 | 31.19 | 30.35 | 31.11 | 6,090 |
| 21st Aug 2025 (Thu) | 29.50 | 30.68 | 29.50 | 30.67 | 7,177 |
| 20th Aug 2025 (Wed) | 31.03 | 31.03 | 29.72 | 29.75 | 6,061 |
| 19th Aug 2025 (Tue) | 31.66 | 32.12 | 31.12 | 31.13 | 6,368 |
| 18th Aug 2025 (Mon) | 31.87 | 32.08 | 31.50 | 31.65 | 4,182 |
| 15th Aug 2025 (Fri) | 31.36 | 31.65 | 31.36 | 31.54 | 1,939 |
| 14th Aug 2025 (Thu) | 31.41 | 31.74 | 31.33 | 31.37 | 5,513 |
| 13th Aug 2025 (Wed) | 31.61 | 32.31 | 31.59 | 32.20 | 7,398 |
| 12th Aug 2025 (Tue) | 31.13 | 31.70 | 30.78 | 31.65 | 6,785 |
| 11th Aug 2025 (Mon) | 30.74 | 32.57 | 30.58 | 31.155 | 22,609 |
| 8th Aug 2025 (Fri) | 32.50 | 33.24 | 30.37 | 30.56 | 20,253 |
| 7th Aug 2025 (Thu) | 30.47 | 30.47 | 28.90 | 29.08 | 8,364 |
| 6th Aug 2025 (Wed) | 30.745 | 31.085 | 30.11 | 30.16 | 4,213 |
| 5th Aug 2025 (Tue) | 30.355 | 30.80 | 30.25 | 30.76 | 3,623 |
| 4th Aug 2025 (Mon) | 30.23 | 30.47 | 30.05 | 30.34 | 2,758 |
| 1st Aug 2025 (Fri) | 29.57 | 30.47 | 29.56 | 29.99 | 6,979 |
| 31st Jul 2025 (Thu) | 30.675 | 30.74 | 30.28 | 30.30 | 8,612 |
| 30th Jul 2025 (Wed) | 30.27 | 30.56 | 30.27 | 30.43 | 2,460 |
| 29th Jul 2025 (Tue) | 31.01 | 31.07 | 30.23 | 30.18 | 2,766 |
| 28th Jul 2025 (Mon) | 31.19 | 31.27 | 31.11 | 31.06 | 1,712 |
| 25th Jul 2025 (Fri) | 31.60 | 31.89 | 31.47 | 31.43 | 5,005 |
| 24th Jul 2025 (Thu) | 31.16 | 31.47 | 31.085 | 31.38 | 3,714 |
| 23rd Jul 2025 (Wed) | 31.59 | 31.70 | 31.06 | 31.675 | 6,266 |
| 22nd Jul 2025 (Tue) | 30.43 | 31.94 | 30.43 | 31.87 | 5,743 |