Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Unity Wealth Pa (DCAP.US) Share Price History

Time period:
to
Date Open High Low Close Volume
18th Jul 2025 (Fri) 21.1107 21.1107 21.1107 21.1107 0
17th Jul 2025 (Thu) 21.1107 21.1107 21.1107 21.1107 0
16th Jul 2025 (Wed) 21.1107 21.1107 21.1107 21.1107 0
15th Jul 2025 (Tue) 21.1107 21.1107 21.1107 21.1107 0
14th Jul 2025 (Mon) 21.1107 21.1107 21.1107 21.1107 0
11th Jul 2025 (Fri) 21.1107 21.1107 21.1107 21.1107 0
10th Jul 2025 (Thu) 21.1107 21.1107 21.1107 21.1107 0
9th Jul 2025 (Wed) 21.1107 21.1107 21.1107 21.1107 0
8th Jul 2025 (Tue) 21.1107 21.1107 21.1107 21.1107 0
7th Jul 2025 (Mon) 21.1107 21.1107 21.1107 21.1107 0
4th Jul 2025 (Fri) 21.1107 21.1107 21.1107 21.1107 0
3rd Jul 2025 (Thu) 21.1107 21.1107 21.1107 21.1107 0
2nd Jul 2025 (Wed) 21.1107 21.1107 21.1107 21.1107 0
1st Jul 2025 (Tue) 21.1107 21.1107 21.1107 21.1107 0
30th Jun 2025 (Mon) 21.1107 21.1107 21.1107 21.1107 0
27th Jun 2025 (Fri) 21.1107 21.1107 21.1107 21.1107 0
26th Jun 2025 (Thu) 21.1107 21.1107 21.1107 21.1107 0
25th Jun 2025 (Wed) 21.1107 21.1107 21.1107 21.1107 0
24th Jun 2025 (Tue) 21.1107 21.1107 21.1107 21.1107 0
23rd Jun 2025 (Mon) 21.1107 21.1107 21.1107 21.1107 0
20th Jun 2025 (Fri) 21.1107 21.1107 21.1107 21.1107 0
19th Jun 2025 (Thu) 21.1107 21.1107 21.1107 21.1107 0
18th Jun 2025 (Wed) 21.1107 21.1107 21.1107 21.1107 0
17th Jun 2025 (Tue) 21.1107 21.1107 21.1107 21.1107 0
16th Jun 2025 (Mon) 21.1107 21.1107 21.1107 21.1107 0
13th Jun 2025 (Fri) 21.1107 21.1107 21.1107 21.1107 0
12th Jun 2025 (Thu) 21.3832 21.3832 21.3832 21.3832 0
11th Jun 2025 (Wed) 21.345 21.345 21.345 21.345 0
10th Jun 2025 (Tue) 21.395 21.395 21.395 21.395 5
9th Jun 2025 (Mon) 21.3201 21.3201 21.3201 21.3201 0
6th Jun 2025 (Fri) 21.31 21.31 21.31 21.31 0
5th Jun 2025 (Thu) 21.0353 21.0353 21.0353 21.0353 0
4th Jun 2025 (Wed) 21.1327 21.1327 21.1327 21.1327 0
3rd Jun 2025 (Tue) 21.1031 21.1031 21.1031 21.1031 0
2nd Jun 2025 (Mon) 20.95 20.95 20.95 20.95 0
30th May 2025 (Fri) 20.847 20.847 20.847 20.847 5
29th May 2025 (Thu) 20.8015 20.8015 20.8015 20.8015 0
28th May 2025 (Wed) 20.9258 20.9258 20.9258 20.9258 0
27th May 2025 (Tue) 20.5164 20.5164 20.5164 20.5164 0
26th May 2025 (Mon) 20.5164 20.5164 20.5164 20.5164 0
24th May 2025 (Sat) 20.66 20.66 20.5164 20.5164 0
23rd May 2025 (Fri) 20.66 20.66 20.66 20.66 0
22nd May 2025 (Thu) 20.6577 20.6577 20.6577 20.6577 0
21st May 2025 (Wed) 20.9622 20.9622 20.9622 20.9622 0
20th May 2025 (Tue) 21.04 21.04 21.04 21.04 0
19th May 2025 (Mon) 20.9904 20.9904 20.9904 20.9904 0
FTSE 100 Latest
Value8,992.12
Change19.48