| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.00 | 6.12 | 5.90 | 6.03 | 56,648 |
| 5th Feb 2026 (Thu) | 5.975 | 6.13 | 5.85 | 5.86 | 61,549 |
| 4th Feb 2026 (Wed) | 6.48 | 6.50 | 5.96 | 6.27 | 56,957 |
| 3rd Feb 2026 (Tue) | 6.26 | 6.38 | 6.05 | 6.37 | 103,869 |
| 2nd Feb 2026 (Mon) | 5.895 | 6.085 | 5.75 | 5.89 | 131,593 |
| 30th Jan 2026 (Fri) | 6.33 | 6.44 | 5.82 | 5.99 | 110,613 |
| 29th Jan 2026 (Thu) | 7.02 | 7.02 | 6.31 | 6.66 | 97,441 |
| 28th Jan 2026 (Wed) | 6.75 | 7.03 | 6.68 | 6.62 | 127,688 |
| 27th Jan 2026 (Tue) | 6.50 | 6.64 | 6.235 | 6.62 | 97,281 |
| 26th Jan 2026 (Mon) | 7.08 | 7.20 | 6.48 | 6.50 | 191,542 |
| 23rd Jan 2026 (Fri) | 7.00 | 7.01 | 6.73 | 6.87 | 132,906 |
| 22nd Jan 2026 (Thu) | 6.36 | 7.10 | 6.36 | 7.00 | 253,305 |
| 21st Jan 2026 (Wed) | 6.465 | 6.465 | 6.215 | 6.29 | 208,858 |
| 20th Jan 2026 (Tue) | 6.445 | 6.50 | 6.30 | 6.36 | 227,138 |
| 19th Jan 2026 (Mon) | 6.25 | 6.325 | 6.11 | 6.25 | 96,374 |
| 16th Jan 2026 (Fri) | 6.25 | 6.325 | 6.11 | 6.25 | 96,374 |
| 15th Jan 2026 (Thu) | 6.10 | 6.265 | 6.01 | 6.25 | 86,923 |
| 14th Jan 2026 (Wed) | 6.45 | 6.45 | 6.10 | 6.16 | 140,287 |
| 13th Jan 2026 (Tue) | 6.36 | 6.445 | 6.08 | 6.33 | 127,063 |
| 12th Jan 2026 (Mon) | 5.92 | 6.385 | 5.88 | 6.33 | 227,904 |
| 9th Jan 2026 (Fri) | 5.80 | 5.85 | 5.70 | 5.75 | 32,302 |
| 8th Jan 2026 (Thu) | 5.64 | 5.855 | 5.60 | 5.82 | 86,533 |
| 7th Jan 2026 (Wed) | 5.46 | 5.75 | 5.37 | 5.75 | 54,796 |
| 6th Jan 2026 (Tue) | 5.50 | 5.595 | 5.465 | 5.57 | 169,665 |
| 5th Jan 2026 (Mon) | 5.64 | 5.78 | 5.45 | 5.46 | 114,710 |
| 2nd Jan 2026 (Fri) | 5.70 | 5.71 | 5.325 | 5.48 | 65,414 |
| 1st Jan 2026 (Thu) | 5.82 | 5.83 | 5.655 | 5.68 | 42,967 |
| 31st Dec 2025 (Wed) | 5.82 | 5.83 | 5.655 | 5.68 | 42,967 |
| 30th Dec 2025 (Tue) | 5.85 | 5.93 | 5.77 | 5.79 | 100,665 |
| 29th Dec 2025 (Mon) | 5.90 | 6.01 | 5.77 | 5.80 | 91,025 |
| 26th Dec 2025 (Fri) | 6.15 | 6.24 | 6.03 | 6.23 | 72,158 |
| 25th Dec 2025 (Thu) | 6.14 | 6.15 | 6.05 | 6.10 | 64,586 |
| 24th Dec 2025 (Wed) | 6.14 | 6.15 | 6.05 | 6.10 | 64,586 |
| 23rd Dec 2025 (Tue) | 6.135 | 6.24 | 6.08 | 6.12 | 86,034 |
| 22nd Dec 2025 (Mon) | 5.875 | 6.16 | 5.875 | 6.09 | 72,721 |
| 19th Dec 2025 (Fri) | 5.66 | 5.87 | 5.66 | 5.82 | 66,760 |
| 18th Dec 2025 (Thu) | 5.59 | 5.75 | 5.59 | 5.71 | 56,418 |
| 17th Dec 2025 (Wed) | 5.68 | 5.75 | 5.56 | 5.60 | 31,544 |
| 16th Dec 2025 (Tue) | 5.75 | 5.80 | 5.50 | 5.52 | 49,371 |
| 15th Dec 2025 (Mon) | 5.755 | 5.78 | 5.625 | 5.69 | 85,097 |
| 12th Dec 2025 (Fri) | 5.805 | 5.87 | 5.57 | 5.75 | 81,978 |
| 11th Dec 2025 (Thu) | 5.68 | 5.89 | 5.62 | 5.71 | 96,189 |
| 10th Dec 2025 (Wed) | 5.41 | 5.70 | 5.38 | 5.66 | 31,682 |
| 9th Dec 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.49 | 72,086 |
| 8th Dec 2025 (Mon) | 5.39 | 5.40 | 5.24 | 5.30 | 55,903 |