| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 4.95 | 5.35 | 4.95 | 5.23 | 53,281 |
| 2nd Apr 2026 (Thu) | 4.95 | 5.35 | 4.95 | 5.23 | 53,281 |
| 1st Apr 2026 (Wed) | 5.185 | 5.405 | 5.11 | 5.31 | 130,894 |
| 31st Mar 2026 (Tue) | 4.86 | 5.10 | 4.86 | 5.05 | 82,320 |
| 30th Mar 2026 (Mon) | 4.60 | 4.745 | 4.555 | 4.66 | 76,191 |
| 27th Mar 2026 (Fri) | 4.50 | 4.67 | 4.445 | 4.56 | 76,763 |
| 26th Mar 2026 (Thu) | 4.42 | 4.56 | 4.42 | 4.46 | 77,582 |
| 25th Mar 2026 (Wed) | 4.76 | 4.88 | 4.63 | 4.66 | 71,052 |
| 24th Mar 2026 (Tue) | 4.495 | 4.57 | 4.38 | 4.55 | 103,291 |
| 23rd Mar 2026 (Mon) | 4.51 | 4.67 | 4.475 | 4.54 | 128,685 |
| 20th Mar 2026 (Fri) | 4.75 | 4.75 | 4.335 | 4.54 | 223,949 |
| 19th Mar 2026 (Thu) | 4.69 | 4.96 | 4.54 | 4.75 | 184,644 |
| 18th Mar 2026 (Wed) | 5.355 | 5.40 | 4.96 | 4.97 | 161,014 |
| 17th Mar 2026 (Tue) | 5.69 | 5.78 | 5.38 | 5.42 | 122,646 |
| 16th Mar 2026 (Mon) | 5.555 | 5.80 | 5.51 | 5.58 | 85,842 |
| 13th Mar 2026 (Fri) | 5.99 | 6.03 | 5.505 | 5.51 | 112,026 |
| 12th Mar 2026 (Thu) | 6.105 | 6.12 | 5.94 | 6.02 | 74,349 |
| 11th Mar 2026 (Wed) | 6.15 | 6.195 | 5.99 | 6.17 | 60,537 |
| 10th Mar 2026 (Tue) | 6.07 | 6.38 | 6.05 | 6.30 | 66,545 |
| 9th Mar 2026 (Mon) | 5.93 | 6.03 | 5.595 | 5.96 | 86,139 |
| 6th Mar 2026 (Fri) | 5.925 | 6.19 | 5.84 | 6.10 | 60,812 |
| 5th Mar 2026 (Thu) | 6.145 | 6.145 | 5.90 | 6.05 | 81,353 |
| 4th Mar 2026 (Wed) | 6.49 | 6.52 | 6.20 | 6.22 | 135,482 |
| 3rd Mar 2026 (Tue) | 6.43 | 6.615 | 6.16 | 6.43 | 66,332 |
| 2nd Mar 2026 (Mon) | 6.96 | 6.96 | 6.60 | 6.88 | 95,882 |
| 27th Feb 2026 (Fri) | 6.915 | 7.11 | 6.77 | 6.96 | 108,509 |
| 26th Feb 2026 (Thu) | 6.72 | 6.88 | 6.61 | 6.87 | 66,875 |
| 25th Feb 2026 (Wed) | 6.19 | 6.76 | 6.19 | 6.76 | 0 |
| 24th Feb 2026 (Tue) | 6.19 | 6.55 | 6.19 | 6.55 | 0 |
| 23rd Feb 2026 (Mon) | 6.19 | 6.44 | 6.13 | 6.36 | 236,979 |
| 20th Feb 2026 (Fri) | 5.985 | 6.22 | 5.91 | 6.10 | 116,390 |
| 19th Feb 2026 (Thu) | 5.73 | 6.07 | 5.73 | 6.00 | 237,116 |
| 18th Feb 2026 (Wed) | 5.62 | 5.90 | 5.61 | 5.79 | 150,573 |
| 17th Feb 2026 (Tue) | 5.655 | 5.69 | 5.51 | 5.59 | 83,116 |
| 16th Feb 2026 (Mon) | 5.54 | 5.93 | 5.44 | 5.84 | 107,348 |
| 13th Feb 2026 (Fri) | 5.54 | 5.93 | 5.44 | 5.84 | 107,348 |
| 12th Feb 2026 (Thu) | 6.02 | 6.02 | 5.42 | 5.44 | 339,667 |
| 11th Feb 2026 (Wed) | 6.03 | 6.23 | 5.95 | 6.14 | 192,158 |
| 10th Feb 2026 (Tue) | 5.83 | 6.11 | 5.73 | 5.85 | 440,594 |
| 9th Feb 2026 (Mon) | 6.15 | 6.64 | 6.15 | 6.59 | 108,348 |
| 6th Feb 2026 (Fri) | 6.00 | 6.12 | 5.90 | 6.03 | 56,648 |
| 5th Feb 2026 (Thu) | 5.975 | 6.13 | 5.85 | 5.86 | 61,549 |