| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.59 | 4.85 | 4.57 | 4.77 | 147,278 |
| 18th Sep 2025 (Thu) | 4.525 | 4.585 | 4.40 | 4.57 | 60,118 |
| 17th Sep 2025 (Wed) | 4.475 | 4.70 | 4.46 | 4.49 | 94,366 |
| 16th Sep 2025 (Tue) | 4.96 | 4.96 | 4.46 | 4.48 | 142,802 |
| 15th Sep 2025 (Mon) | 4.85 | 4.95 | 4.80 | 4.90 | 93,015 |
| 12th Sep 2025 (Fri) | 4.96 | 4.99 | 4.715 | 4.81 | 122,638 |
| 11th Sep 2025 (Thu) | 4.775 | 5.05 | 4.775 | 4.87 | 229,569 |
| 10th Sep 2025 (Wed) | 4.65 | 4.65 | 4.515 | 4.57 | 69,369 |
| 9th Sep 2025 (Tue) | 5.075 | 5.075 | 4.48 | 4.53 | 122,545 |
| 8th Sep 2025 (Mon) | 4.53 | 4.66 | 4.43 | 4.59 | 75,075 |
| 5th Sep 2025 (Fri) | 4.39 | 4.56 | 4.335 | 4.44 | 143,127 |
| 4th Sep 2025 (Thu) | 4.50 | 4.50 | 4.33 | 4.35 | 129,615 |
| 3rd Sep 2025 (Wed) | 4.415 | 4.62 | 4.415 | 4.58 | 114,718 |
| 2nd Sep 2025 (Tue) | 4.295 | 4.435 | 4.25 | 4.33 | 71,373 |
| 1st Sep 2025 (Mon) | 4.15 | 4.21 | 4.14 | 4.17 | 41,441 |
| 29th Aug 2025 (Fri) | 4.15 | 4.21 | 4.14 | 4.17 | 41,441 |
| 28th Aug 2025 (Thu) | 4.15 | 4.20 | 4.105 | 4.14 | 21,414 |
| 27th Aug 2025 (Wed) | 4.12 | 4.21 | 4.12 | 4.18 | 38,102 |
| 26th Aug 2025 (Tue) | 4.12 | 4.24 | 4.12 | 4.17 | 49,221 |
| 25th Aug 2025 (Mon) | 4.04 | 4.13 | 4.03 | 4.10 | 42,689 |
| 22nd Aug 2025 (Fri) | 3.88 | 4.08 | 3.875 | 4.05 | 73,055 |
| 21st Aug 2025 (Thu) | 3.83 | 3.94 | 3.82 | 3.91 | 60,700 |
| 20th Aug 2025 (Wed) | 3.80 | 3.85 | 3.74 | 3.84 | 16,247 |
| 19th Aug 2025 (Tue) | 3.95 | 3.95 | 3.745 | 3.75 | 20,398 |
| 18th Aug 2025 (Mon) | 4.02 | 4.02 | 3.95 | 3.96 | 42,989 |
| 15th Aug 2025 (Fri) | 3.985 | 4.00 | 3.87 | 3.99 | 74,659 |
| 14th Aug 2025 (Thu) | 4.07 | 4.10 | 3.90 | 3.99 | 51,863 |
| 13th Aug 2025 (Wed) | 4.11 | 4.135 | 4.03 | 4.04 | 28,227 |
| 12th Aug 2025 (Tue) | 4.07 | 4.10 | 4.005 | 4.10 | 33,776 |
| 11th Aug 2025 (Mon) | 4.08 | 4.15 | 4.08 | 4.10 | 56,038 |
| 8th Aug 2025 (Fri) | 4.08 | 4.125 | 4.025 | 4.08 | 73,886 |
| 7th Aug 2025 (Thu) | 4.00 | 4.11 | 3.955 | 4.01 | 23,731 |
| 6th Aug 2025 (Wed) | 4.00 | 4.035 | 3.91 | 4.02 | 44,499 |
| 5th Aug 2025 (Tue) | 3.925 | 3.98 | 3.86 | 3.95 | 79,894 |
| 4th Aug 2025 (Mon) | 3.68 | 3.77 | 3.64 | 3.76 | 42,023 |
| 1st Aug 2025 (Fri) | 3.655 | 3.69 | 3.605 | 3.61 | 38,855 |
| 31st Jul 2025 (Thu) | 3.72 | 3.755 | 3.60 | 3.60 | 29,059 |
| 30th Jul 2025 (Wed) | 3.84 | 3.895 | 3.665 | 3.66 | 54,107 |
| 29th Jul 2025 (Tue) | 3.795 | 3.88 | 3.75 | 3.86 | 54,056 |
| 28th Jul 2025 (Mon) | 3.99 | 4.045 | 3.76 | 3.79 | 65,511 |
| 25th Jul 2025 (Fri) | 4.04 | 4.09 | 4.00 | 4.02 | 89,947 |
| 24th Jul 2025 (Thu) | 4.15 | 4.15 | 4.045 | 4.08 | 73,336 |
| 23rd Jul 2025 (Wed) | 4.30 | 4.36 | 4.20 | 4.20 | 30,811 |
| 22nd Jul 2025 (Tue) | 4.315 | 4.47 | 4.29 | 4.36 | 41,761 |