| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 4.16 | 4.27 | 4.12 | 4.12 | 55,122 |
| 17th Jul 2025 (Thu) | 4.15 | 4.17 | 4.12 | 4.16 | 45,271 |
| 16th Jul 2025 (Wed) | 4.10 | 4.17 | 4.07 | 4.16 | 41,160 |
| 15th Jul 2025 (Tue) | 4.14 | 4.20 | 4.065 | 4.10 | 34,707 |
| 14th Jul 2025 (Mon) | 4.12 | 4.215 | 4.12 | 4.21 | 12,284 |
| 11th Jul 2025 (Fri) | 4.175 | 4.225 | 4.09 | 4.14 | 30,084 |
| 10th Jul 2025 (Thu) | 4.05 | 4.165 | 4.00 | 4.14 | 64,833 |
| 9th Jul 2025 (Wed) | 4.10 | 4.10 | 3.99 | 4.02 | 88,531 |
| 8th Jul 2025 (Tue) | 4.15 | 4.25 | 3.88 | 4.06 | 141,772 |
| 7th Jul 2025 (Mon) | 3.75 | 4.055 | 3.72 | 4.04 | 80,656 |
| 4th Jul 2025 (Fri) | 3.80 | 3.82 | 3.73 | 3.78 | 21,562 |
| 3rd Jul 2025 (Thu) | 3.80 | 3.82 | 3.73 | 3.78 | 21,562 |
| 2nd Jul 2025 (Wed) | 3.77 | 3.81 | 3.69 | 3.77 | 58,430 |
| 1st Jul 2025 (Tue) | 3.725 | 3.77 | 3.70 | 3.71 | 30,319 |
| 30th Jun 2025 (Mon) | 3.73 | 3.78 | 3.68 | 3.69 | 59,915 |
| 27th Jun 2025 (Fri) | 3.77 | 3.77 | 3.62 | 3.78 | 233,104 |
| 26th Jun 2025 (Thu) | 3.79 | 3.845 | 3.76 | 3.84 | 15,876 |
| 25th Jun 2025 (Wed) | 3.77 | 3.79 | 3.76 | 3.78 | 17,423 |
| 24th Jun 2025 (Tue) | 3.825 | 3.84 | 3.77 | 3.80 | 18,218 |
| 23rd Jun 2025 (Mon) | 3.84 | 3.91 | 3.81 | 3.87 | 26,989 |
| 20th Jun 2025 (Fri) | 3.875 | 3.875 | 3.765 | 3.83 | 52,268 |
| 19th Jun 2025 (Thu) | 3.965 | 3.965 | 3.855 | 3.88 | 20,109 |
| 18th Jun 2025 (Wed) | 3.965 | 3.965 | 3.855 | 3.88 | 20,109 |
| 17th Jun 2025 (Tue) | 4.00 | 4.01 | 3.91 | 3.91 | 20,184 |
| 16th Jun 2025 (Mon) | 3.94 | 4.10 | 3.94 | 4.03 | 147,680 |
| 13th Jun 2025 (Fri) | 3.96 | 4.045 | 3.93 | 3.94 | 38,660 |
| 12th Jun 2025 (Thu) | 3.84 | 3.95 | 3.82 | 3.92 | 15,778 |
| 11th Jun 2025 (Wed) | 3.89 | 3.92 | 3.80 | 3.80 | 18,243 |
| 10th Jun 2025 (Tue) | 4.00 | 4.00 | 3.835 | 3.84 | 38,226 |
| 9th Jun 2025 (Mon) | 3.76 | 4.00 | 3.76 | 4.00 | 38,028 |
| 6th Jun 2025 (Fri) | 3.83 | 3.84 | 3.71 | 3.74 | 43,623 |
| 5th Jun 2025 (Thu) | 3.77 | 3.86 | 3.74 | 3.83 | 41,781 |
| 4th Jun 2025 (Wed) | 3.39 | 3.68 | 3.39 | 3.66 | 82,423 |
| 3rd Jun 2025 (Tue) | 3.21 | 3.41 | 3.21 | 3.35 | 75,196 |
| 2nd Jun 2025 (Mon) | 3.08 | 3.22 | 3.08 | 3.16 | 48,258 |
| 30th May 2025 (Fri) | 3.085 | 3.085 | 3.05 | 3.06 | 11,451 |
| 29th May 2025 (Thu) | 3.135 | 3.145 | 3.065 | 3.07 | 22,445 |
| 28th May 2025 (Wed) | 3.09 | 3.15 | 3.09 | 3.15 | 48,893 |
| 27th May 2025 (Tue) | 3.04 | 3.09 | 3.04 | 3.08 | 38,755 |
| 26th May 2025 (Mon) | 3.01 | 3.01 | 3.01 | 3.01 | 0 |
| 24th May 2025 (Sat) | 2.88 | 3.025 | 2.88 | 3.01 | 19,070 |
| 23rd May 2025 (Fri) | 2.88 | 3.025 | 2.88 | 3.015 | 19,070 |
| 22nd May 2025 (Thu) | 2.98 | 2.98 | 2.91 | 2.93 | 17,940 |
| 21st May 2025 (Wed) | 2.975 | 2.99 | 2.95 | 2.965 | 19,865 |
| 20th May 2025 (Tue) | 2.96 | 2.98 | 2.92 | 2.925 | 21,387 |
| 19th May 2025 (Mon) | 2.935 | 2.985 | 2.91 | 2.98 | 21,654 |