| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 5.755 | 5.755 | 5.69 | 5.69 | 0 |
| 15th Dec 2025 (Mon) | 5.755 | 5.78 | 5.625 | 5.69 | 85,097 |
| 12th Dec 2025 (Fri) | 5.805 | 5.87 | 5.57 | 5.75 | 81,978 |
| 11th Dec 2025 (Thu) | 5.68 | 5.89 | 5.62 | 5.71 | 96,189 |
| 10th Dec 2025 (Wed) | 5.41 | 5.70 | 5.38 | 5.66 | 31,682 |
| 9th Dec 2025 (Tue) | 5.25 | 5.50 | 5.25 | 5.49 | 72,086 |
| 8th Dec 2025 (Mon) | 5.39 | 5.40 | 5.24 | 5.30 | 55,903 |
| 5th Dec 2025 (Fri) | 5.50 | 5.59 | 5.33 | 5.38 | 51,782 |
| 4th Dec 2025 (Thu) | 5.535 | 5.565 | 5.345 | 5.43 | 151,344 |
| 3rd Dec 2025 (Wed) | 4.65 | 5.56 | 4.60 | 5.52 | 711,117 |
| 2nd Dec 2025 (Tue) | 4.70 | 4.74 | 4.56 | 4.61 | 54,691 |
| 1st Dec 2025 (Mon) | 4.65 | 4.73 | 4.60 | 4.67 | 65,376 |
| 28th Nov 2025 (Fri) | 4.58 | 4.725 | 4.58 | 4.67 | 35,403 |
| 27th Nov 2025 (Thu) | 4.29 | 4.52 | 4.28 | 4.49 | 67,885 |
| 26th Nov 2025 (Wed) | 4.29 | 4.52 | 4.28 | 4.49 | 66,031 |
| 25th Nov 2025 (Tue) | 4.17 | 4.285 | 4.12 | 4.24 | 38,512 |
| 24th Nov 2025 (Mon) | 4.00 | 4.165 | 4.00 | 4.13 | 48,476 |
| 21st Nov 2025 (Fri) | 3.93 | 3.995 | 3.88 | 3.95 | 28,515 |
| 20th Nov 2025 (Thu) | 4.20 | 4.20 | 4.15 | 4.15 | 25 |
| 19th Nov 2025 (Wed) | 4.20 | 4.34 | 4.125 | 4.15 | 43,160 |
| 18th Nov 2025 (Tue) | 4.09 | 4.10 | 3.97 | 4.05 | 33,745 |
| 17th Nov 2025 (Mon) | 4.02 | 4.09 | 3.95 | 4.03 | 38,144 |
| 14th Nov 2025 (Fri) | 4.11 | 4.11 | 3.98 | 4.01 | 53,633 |
| 13th Nov 2025 (Thu) | 4.35 | 4.36 | 4.19 | 4.21 | 39,800 |
| 12th Nov 2025 (Wed) | 4.20 | 4.425 | 4.18 | 4.39 | 60,894 |
| 11th Nov 2025 (Tue) | 4.22 | 4.26 | 4.13 | 4.23 | 40,859 |
| 10th Nov 2025 (Mon) | 4.10 | 4.25 | 4.10 | 4.21 | 63,200 |
| 7th Nov 2025 (Fri) | 4.00 | 4.04 | 3.92 | 4.02 | 67,714 |
| 6th Nov 2025 (Thu) | 4.02 | 4.02 | 3.89 | 3.89 | 43,778 |
| 5th Nov 2025 (Wed) | 4.00 | 4.06 | 3.98 | 3.98 | 35,212 |
| 4th Nov 2025 (Tue) | 4.03 | 4.06 | 4.03 | 4.06 | 0 |
| 3rd Nov 2025 (Mon) | 4.03 | 4.14 | 4.02 | 4.06 | 31,357 |
| 31st Oct 2025 (Fri) | 4.15 | 4.21 | 4.01 | 4.08 | 59,371 |
| 30th Oct 2025 (Thu) | 4.09 | 4.23 | 4.09 | 4.23 | 50,334 |
| 29th Oct 2025 (Wed) | 4.155 | 4.215 | 4.05 | 4.09 | 48,565 |
| 28th Oct 2025 (Tue) | 3.86 | 4.135 | 3.80 | 4.08 | 71,077 |
| 27th Oct 2025 (Mon) | 4.02 | 4.055 | 3.88 | 4.00 | 107,737 |
| 24th Oct 2025 (Fri) | 4.19 | 4.23 | 4.14 | 4.20 | 49,634 |
| 23rd Oct 2025 (Thu) | 4.33 | 4.33 | 4.21 | 4.21 | 84,922 |
| 22nd Oct 2025 (Wed) | 4.07 | 4.295 | 4.07 | 4.29 | 73,596 |
| 21st Oct 2025 (Tue) | 4.55 | 4.55 | 4.115 | 4.24 | 169,682 |
| 20th Oct 2025 (Mon) | 4.75 | 4.795 | 4.625 | 4.80 | 89,790 |
| 17th Oct 2025 (Fri) | 5.15 | 5.18 | 4.59 | 4.63 | 131,799 |
| 16th Oct 2025 (Thu) | 5.31 | 5.505 | 5.23 | 5.28 | 84,826 |