| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 27.745 | 28.495 | 27.70 | 28.32 | 279,711 |
| 11th Dec 2025 (Thu) | 27.14 | 28.01 | 27.13 | 27.62 | 321,540 |
| 10th Dec 2025 (Wed) | 29.14 | 29.32 | 26.835 | 27.20 | 514,304 |
| 9th Dec 2025 (Tue) | 29.15 | 29.52 | 29.01 | 29.42 | 224,140 |
| 8th Dec 2025 (Mon) | 29.34 | 29.415 | 28.74 | 28.94 | 132,872 |
| 5th Dec 2025 (Fri) | 29.61 | 30.02 | 29.31 | 29.34 | 172,787 |
| 4th Dec 2025 (Thu) | 30.09 | 30.09 | 29.605 | 29.78 | 153,623 |
| 3rd Dec 2025 (Wed) | 29.63 | 30.025 | 29.44 | 29.94 | 98,351 |
| 2nd Dec 2025 (Tue) | 29.73 | 29.94 | 29.55 | 29.71 | 158,467 |
| 1st Dec 2025 (Mon) | 29.57 | 29.82 | 29.255 | 29.32 | 195,586 |
| 28th Nov 2025 (Fri) | 29.695 | 29.91 | 29.67 | 29.88 | 45,392 |
| 27th Nov 2025 (Thu) | 29.71 | 29.985 | 29.645 | 29.67 | 104,974 |
| 26th Nov 2025 (Wed) | 29.71 | 29.985 | 29.645 | 29.67 | 103,969 |
| 25th Nov 2025 (Tue) | 29.79 | 30.265 | 29.74 | 29.84 | 93,401 |
| 24th Nov 2025 (Mon) | 29.46 | 30.085 | 29.37 | 29.88 | 185,542 |
| 21st Nov 2025 (Fri) | 28.95 | 29.855 | 28.76 | 29.66 | 254,517 |
| 20th Nov 2025 (Thu) | 29.40 | 29.43 | 29.33 | 29.19 | 789 |
| 19th Nov 2025 (Wed) | 29.515 | 29.69 | 29.13 | 29.19 | 155,577 |
| 18th Nov 2025 (Tue) | 29.40 | 29.675 | 28.38 | 29.47 | 316,595 |
| 17th Nov 2025 (Mon) | 30.45 | 30.51 | 29.495 | 29.70 | 145,808 |
| 14th Nov 2025 (Fri) | 30.165 | 30.49 | 29.98 | 30.36 | 170,850 |
| 13th Nov 2025 (Thu) | 30.765 | 30.985 | 30.34 | 30.40 | 127,037 |
| 12th Nov 2025 (Wed) | 31.13 | 31.34 | 30.69 | 30.84 | 214,020 |
| 11th Nov 2025 (Tue) | 30.59 | 31.36 | 30.48 | 31.105 | 354,962 |
| 10th Nov 2025 (Mon) | 31.16 | 31.56 | 30.46 | 30.55 | 307,727 |
| 7th Nov 2025 (Fri) | 30.14 | 32.00 | 29.16 | 30.87 | 392,849 |
| 6th Nov 2025 (Thu) | 29.13 | 29.275 | 28.605 | 28.67 | 344,109 |
| 5th Nov 2025 (Wed) | 29.23 | 29.29 | 28.94 | 29.13 | 136,472 |
| 4th Nov 2025 (Tue) | 29.16 | 29.70 | 29.16 | 29.70 | 0 |
| 3rd Nov 2025 (Mon) | 29.16 | 29.785 | 28.97 | 29.70 | 272,957 |
| 31st Oct 2025 (Fri) | 28.675 | 29.065 | 28.59 | 29.00 | 248,475 |
| 30th Oct 2025 (Thu) | 28.34 | 28.96 | 28.16 | 28.76 | 213,286 |
| 29th Oct 2025 (Wed) | 29.22 | 29.22 | 28.32 | 28.40 | 157,182 |
| 28th Oct 2025 (Tue) | 29.27 | 29.30 | 28.98 | 29.29 | 118,164 |
| 27th Oct 2025 (Mon) | 29.49 | 29.49 | 29.095 | 29.11 | 166,737 |
| 24th Oct 2025 (Fri) | 29.61 | 29.61 | 29.205 | 29.36 | 105,989 |
| 23rd Oct 2025 (Thu) | 29.31 | 29.50 | 29.21 | 29.35 | 167,197 |
| 22nd Oct 2025 (Wed) | 29.77 | 29.88 | 29.20 | 29.27 | 171,499 |
| 21st Oct 2025 (Tue) | 29.30 | 29.90 | 29.04 | 29.82 | 129,083 |
| 20th Oct 2025 (Mon) | 29.00 | 29.39 | 28.77 | 29.29 | 193,085 |
| 17th Oct 2025 (Fri) | 28.45 | 29.16 | 28.45 | 29.105 | 149,756 |
| 16th Oct 2025 (Thu) | 29.05 | 29.23 | 28.24 | 28.38 | 117,719 |
| 15th Oct 2025 (Wed) | 28.57 | 29.00 | 28.57 | 28.95 | 162,557 |
| 14th Oct 2025 (Tue) | 28.35 | 28.71 | 28.33 | 28.40 | 121,178 |
| 13th Oct 2025 (Mon) | 28.09 | 28.705 | 27.84 | 28.66 | 366,884 |