| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 27.00 | 27.075 | 26.75 | 27.055 | 134,144 |
| 17th Jul 2025 (Thu) | 26.855 | 26.975 | 26.70 | 26.93 | 261,238 |
| 16th Jul 2025 (Wed) | 26.64 | 26.865 | 26.415 | 26.78 | 504,662 |
| 15th Jul 2025 (Tue) | 27.11 | 27.11 | 26.54 | 26.58 | 417,226 |
| 14th Jul 2025 (Mon) | 26.80 | 27.26 | 26.68 | 27.09 | 201,615 |
| 11th Jul 2025 (Fri) | 27.30 | 27.37 | 26.525 | 26.61 | 186,521 |
| 10th Jul 2025 (Thu) | 27.60 | 27.76 | 27.21 | 27.32 | 347,694 |
| 9th Jul 2025 (Wed) | 27.375 | 27.745 | 27.27 | 27.68 | 243,349 |
| 8th Jul 2025 (Tue) | 27.46 | 27.65 | 27.22 | 27.36 | 291,661 |
| 7th Jul 2025 (Mon) | 27.88 | 27.89 | 27.30 | 27.41 | 224,849 |
| 4th Jul 2025 (Fri) | 27.65 | 28.225 | 27.58 | 28.00 | 176,101 |
| 3rd Jul 2025 (Thu) | 27.65 | 28.225 | 27.58 | 28.00 | 176,101 |
| 2nd Jul 2025 (Wed) | 27.61 | 27.77 | 27.28 | 27.55 | 287,771 |
| 1st Jul 2025 (Tue) | 28.29 | 28.31 | 27.66 | 27.70 | 298,604 |
| 30th Jun 2025 (Mon) | 28.44 | 28.69 | 28.17 | 28.60 | 222,103 |
| 27th Jun 2025 (Fri) | 28.04 | 28.14 | 27.66 | 28.12 | 224,135 |
| 26th Jun 2025 (Thu) | 28.63 | 28.63 | 27.845 | 27.99 | 264,068 |
| 25th Jun 2025 (Wed) | 28.735 | 29.06 | 28.49 | 28.54 | 196,390 |
| 24th Jun 2025 (Tue) | 28.88 | 29.02 | 28.55 | 28.84 | 202,865 |
| 23rd Jun 2025 (Mon) | 28.50 | 28.775 | 28.31 | 28.72 | 188,825 |
| 20th Jun 2025 (Fri) | 28.39 | 28.75 | 28.26 | 28.70 | 196,085 |
| 19th Jun 2025 (Thu) | 28.97 | 29.09 | 28.205 | 28.32 | 190,421 |
| 18th Jun 2025 (Wed) | 28.97 | 29.09 | 28.205 | 28.32 | 190,421 |
| 17th Jun 2025 (Tue) | 28.36 | 29.015 | 28.34 | 28.95 | 182,620 |
| 16th Jun 2025 (Mon) | 28.30 | 28.69 | 28.09 | 28.65 | 228,247 |
| 13th Jun 2025 (Fri) | 27.73 | 28.32 | 27.73 | 28.09 | 199,096 |
| 12th Jun 2025 (Thu) | 28.385 | 28.385 | 27.94 | 28.05 | 230,687 |
| 11th Jun 2025 (Wed) | 28.80 | 28.80 | 28.07 | 28.37 | 242,345 |
| 10th Jun 2025 (Tue) | 29.52 | 29.61 | 28.88 | 28.94 | 174,476 |
| 9th Jun 2025 (Mon) | 29.615 | 29.615 | 29.29 | 29.47 | 187,174 |
| 6th Jun 2025 (Fri) | 29.79 | 29.79 | 29.35 | 29.47 | 169,434 |
| 5th Jun 2025 (Thu) | 29.35 | 29.76 | 29.33 | 29.51 | 145,225 |
| 4th Jun 2025 (Wed) | 29.48 | 29.62 | 29.11 | 29.20 | 230,789 |
| 3rd Jun 2025 (Tue) | 29.19 | 29.555 | 28.90 | 29.53 | 276,528 |
| 2nd Jun 2025 (Mon) | 28.90 | 29.25 | 28.80 | 29.12 | 154,284 |
| 30th May 2025 (Fri) | 28.71 | 28.94 | 28.49 | 28.86 | 107,514 |
| 29th May 2025 (Thu) | 28.75 | 28.75 | 28.33 | 28.67 | 228,506 |
| 28th May 2025 (Wed) | 28.57 | 28.88 | 28.57 | 28.64 | 224,510 |
| 27th May 2025 (Tue) | 28.73 | 28.78 | 28.16 | 28.365 | 316,023 |
| 26th May 2025 (Mon) | 28.59 | 28.59 | 28.59 | 28.59 | 0 |
| 24th May 2025 (Sat) | 28.595 | 28.825 | 28.595 | 28.59 | 160,801 |
| 23rd May 2025 (Fri) | 28.595 | 28.825 | 28.595 | 28.67 | 160,801 |
| 22nd May 2025 (Thu) | 28.69 | 28.865 | 28.47 | 28.84 | 153,428 |
| 21st May 2025 (Wed) | 28.53 | 29.05 | 28.47 | 28.60 | 222,681 |
| 20th May 2025 (Tue) | 28.635 | 28.74 | 28.49 | 28.605 | 157,691 |
| 19th May 2025 (Mon) | 28.65 | 28.80 | 28.465 | 28.595 | 237,870 |