| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 24.84 | 25.21 | 24.53 | 25.00 | 153,028 |
| 5th Feb 2026 (Thu) | 25.20 | 25.49 | 24.425 | 24.44 | 245,239 |
| 4th Feb 2026 (Wed) | 24.97 | 25.355 | 24.805 | 25.11 | 275,081 |
| 3rd Feb 2026 (Tue) | 25.15 | 25.26 | 24.41 | 25.11 | 605,124 |
| 2nd Feb 2026 (Mon) | 25.46 | 25.89 | 25.31 | 25.66 | 170,941 |
| 30th Jan 2026 (Fri) | 25.65 | 25.83 | 25.47 | 25.48 | 149,644 |
| 29th Jan 2026 (Thu) | 26.00 | 26.24 | 25.60 | 25.83 | 285,005 |
| 28th Jan 2026 (Wed) | 26.66 | 26.66 | 26.18 | 26.53 | 138,053 |
| 27th Jan 2026 (Tue) | 26.47 | 26.555 | 26.20 | 26.53 | 156,897 |
| 26th Jan 2026 (Mon) | 26.58 | 26.805 | 26.43 | 26.58 | 137,428 |
| 23rd Jan 2026 (Fri) | 26.26 | 26.60 | 26.21 | 26.30 | 123,324 |
| 22nd Jan 2026 (Thu) | 26.21 | 26.35 | 26.00 | 26.24 | 191,005 |
| 21st Jan 2026 (Wed) | 25.665 | 26.14 | 25.47 | 26.05 | 168,138 |
| 20th Jan 2026 (Tue) | 25.91 | 26.18 | 25.425 | 25.49 | 122,404 |
| 19th Jan 2026 (Mon) | 26.52 | 26.57 | 26.12 | 26.13 | 146,652 |
| 16th Jan 2026 (Fri) | 26.52 | 26.57 | 26.12 | 26.13 | 146,652 |
| 15th Jan 2026 (Thu) | 26.91 | 26.95 | 26.48 | 26.51 | 135,649 |
| 14th Jan 2026 (Wed) | 26.73 | 26.995 | 26.66 | 26.84 | 160,430 |
| 13th Jan 2026 (Tue) | 27.195 | 27.33 | 26.26 | 27.33 | 183,018 |
| 12th Jan 2026 (Mon) | 27.28 | 27.565 | 27.16 | 27.33 | 114,911 |
| 9th Jan 2026 (Fri) | 27.595 | 27.61 | 27.00 | 27.28 | 107,505 |
| 8th Jan 2026 (Thu) | 27.27 | 27.48 | 27.04 | 27.46 | 101,461 |
| 7th Jan 2026 (Wed) | 27.19 | 27.395 | 26.955 | 27.30 | 214,131 |
| 6th Jan 2026 (Tue) | 26.90 | 27.16 | 26.80 | 26.99 | 197,193 |
| 5th Jan 2026 (Mon) | 27.03 | 27.18 | 26.87 | 26.96 | 149,580 |
| 2nd Jan 2026 (Fri) | 27.65 | 27.65 | 26.24 | 26.93 | 269,765 |
| 1st Jan 2026 (Thu) | 27.665 | 27.92 | 27.55 | 27.80 | 160,781 |
| 31st Dec 2025 (Wed) | 27.665 | 27.92 | 27.55 | 27.80 | 160,781 |
| 30th Dec 2025 (Tue) | 27.985 | 27.995 | 27.615 | 27.66 | 243,117 |
| 29th Dec 2025 (Mon) | 27.91 | 28.05 | 27.81 | 27.96 | 250,903 |
| 26th Dec 2025 (Fri) | 28.13 | 28.27 | 27.78 | 28.00 | 169,938 |
| 25th Dec 2025 (Thu) | 28.00 | 28.17 | 27.93 | 28.10 | 217,765 |
| 24th Dec 2025 (Wed) | 28.00 | 28.17 | 27.93 | 28.10 | 217,765 |
| 23rd Dec 2025 (Tue) | 28.41 | 28.71 | 28.00 | 28.15 | 280,577 |
| 22nd Dec 2025 (Mon) | 28.80 | 29.025 | 28.46 | 28.49 | 194,762 |
| 19th Dec 2025 (Fri) | 28.60 | 28.90 | 28.56 | 28.69 | 223,339 |
| 18th Dec 2025 (Thu) | 28.89 | 29.03 | 28.36 | 28.43 | 209,603 |
| 17th Dec 2025 (Wed) | 28.62 | 29.495 | 28.61 | 28.73 | 256,041 |
| 16th Dec 2025 (Tue) | 27.57 | 28.76 | 27.57 | 28.59 | 160,609 |
| 15th Dec 2025 (Mon) | 28.33 | 28.33 | 27.78 | 27.86 | 180,969 |
| 12th Dec 2025 (Fri) | 27.745 | 28.495 | 27.70 | 28.32 | 279,711 |
| 11th Dec 2025 (Thu) | 27.14 | 28.01 | 27.13 | 27.62 | 321,540 |
| 10th Dec 2025 (Wed) | 29.14 | 29.32 | 26.835 | 27.20 | 514,304 |
| 9th Dec 2025 (Tue) | 29.15 | 29.52 | 29.01 | 29.42 | 224,140 |
| 8th Dec 2025 (Mon) | 29.34 | 29.415 | 28.74 | 28.94 | 132,872 |