| Date | Open | High | Low | Close | Volume |
| 10th Nov 2025 (Mon) | 31.16 | 31.56 | 30.46 | 30.55 | 307,727 |
| 7th Nov 2025 (Fri) | 30.14 | 32.00 | 29.16 | 30.87 | 392,849 |
| 6th Nov 2025 (Thu) | 29.13 | 29.275 | 28.605 | 28.67 | 344,109 |
| 5th Nov 2025 (Wed) | 29.23 | 29.29 | 28.94 | 29.13 | 136,472 |
| 4th Nov 2025 (Tue) | 29.16 | 29.70 | 29.16 | 29.70 | 0 |
| 3rd Nov 2025 (Mon) | 29.16 | 29.785 | 28.97 | 29.70 | 272,957 |
| 31st Oct 2025 (Fri) | 28.675 | 29.065 | 28.59 | 29.00 | 248,475 |
| 30th Oct 2025 (Thu) | 28.34 | 28.96 | 28.16 | 28.76 | 213,286 |
| 29th Oct 2025 (Wed) | 29.22 | 29.22 | 28.32 | 28.40 | 157,182 |
| 28th Oct 2025 (Tue) | 29.27 | 29.30 | 28.98 | 29.29 | 118,164 |
| 27th Oct 2025 (Mon) | 29.49 | 29.49 | 29.095 | 29.11 | 166,737 |
| 24th Oct 2025 (Fri) | 29.61 | 29.61 | 29.205 | 29.36 | 105,989 |
| 23rd Oct 2025 (Thu) | 29.31 | 29.50 | 29.21 | 29.35 | 167,197 |
| 22nd Oct 2025 (Wed) | 29.77 | 29.88 | 29.20 | 29.27 | 171,499 |
| 21st Oct 2025 (Tue) | 29.30 | 29.90 | 29.04 | 29.82 | 129,083 |
| 20th Oct 2025 (Mon) | 29.00 | 29.39 | 28.77 | 29.29 | 193,085 |
| 17th Oct 2025 (Fri) | 28.45 | 29.16 | 28.45 | 29.105 | 149,756 |
| 16th Oct 2025 (Thu) | 29.05 | 29.23 | 28.24 | 28.38 | 117,719 |
| 15th Oct 2025 (Wed) | 28.57 | 29.00 | 28.57 | 28.95 | 162,557 |
| 14th Oct 2025 (Tue) | 28.35 | 28.71 | 28.33 | 28.40 | 121,178 |
| 13th Oct 2025 (Mon) | 28.09 | 28.705 | 27.84 | 28.66 | 366,884 |
| 10th Oct 2025 (Fri) | 29.145 | 29.145 | 28.06 | 28.14 | 204,858 |
| 9th Oct 2025 (Thu) | 29.55 | 29.55 | 29.155 | 29.17 | 104,054 |
| 8th Oct 2025 (Wed) | 29.17 | 29.625 | 29.05 | 29.56 | 174,215 |
| 7th Oct 2025 (Tue) | 29.60 | 29.60 | 28.87 | 29.11 | 152,067 |
| 6th Oct 2025 (Mon) | 29.41 | 29.56 | 28.91 | 29.34 | 296,528 |
| 3rd Oct 2025 (Fri) | 29.88 | 30.24 | 29.39 | 29.41 | 175,140 |
| 2nd Oct 2025 (Thu) | 29.55 | 29.885 | 29.24 | 29.85 | 209,790 |
| 1st Oct 2025 (Wed) | 30.16 | 30.33 | 29.13 | 29.52 | 290,978 |
| 30th Sep 2025 (Tue) | 30.67 | 30.82 | 30.155 | 30.21 | 160,624 |
| 29th Sep 2025 (Mon) | 31.48 | 31.49 | 30.64 | 30.65 | 307,085 |
| 26th Sep 2025 (Fri) | 31.21 | 31.51 | 31.04 | 31.425 | 215,666 |
| 25th Sep 2025 (Thu) | 31.10 | 31.32 | 30.83 | 31.24 | 126,619 |
| 24th Sep 2025 (Wed) | 30.77 | 31.38 | 30.77 | 31.36 | 160,022 |
| 23rd Sep 2025 (Tue) | 30.84 | 31.08 | 30.67 | 30.76 | 158,276 |
| 22nd Sep 2025 (Mon) | 30.53 | 31.00 | 30.38 | 30.91 | 199,710 |
| 19th Sep 2025 (Fri) | 30.90 | 30.95 | 30.29 | 30.61 | 302,458 |
| 18th Sep 2025 (Thu) | 31.325 | 31.57 | 30.655 | 30.79 | 377,317 |
| 17th Sep 2025 (Wed) | 32.40 | 32.40 | 31.29 | 31.68 | 302,568 |
| 16th Sep 2025 (Tue) | 31.85 | 32.245 | 31.64 | 32.17 | 242,243 |
| 15th Sep 2025 (Mon) | 30.90 | 31.90 | 30.90 | 31.87 | 180,195 |
| 12th Sep 2025 (Fri) | 30.89 | 31.235 | 30.79 | 30.91 | 144,094 |
| 11th Sep 2025 (Thu) | 30.825 | 31.00 | 30.51 | 30.91 | 145,003 |