| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.90 | 30.95 | 30.29 | 30.61 | 302,458 |
| 18th Sep 2025 (Thu) | 31.325 | 31.57 | 30.655 | 30.79 | 377,317 |
| 17th Sep 2025 (Wed) | 32.40 | 32.40 | 31.29 | 31.68 | 302,568 |
| 16th Sep 2025 (Tue) | 31.85 | 32.245 | 31.64 | 32.17 | 242,243 |
| 15th Sep 2025 (Mon) | 30.90 | 31.90 | 30.90 | 31.87 | 180,195 |
| 12th Sep 2025 (Fri) | 30.89 | 31.235 | 30.79 | 30.91 | 144,094 |
| 11th Sep 2025 (Thu) | 30.825 | 31.00 | 30.51 | 30.91 | 145,003 |
| 10th Sep 2025 (Wed) | 31.155 | 31.28 | 30.69 | 30.71 | 262,528 |
| 9th Sep 2025 (Tue) | 30.52 | 31.28 | 30.35 | 31.20 | 212,834 |
| 8th Sep 2025 (Mon) | 29.81 | 30.41 | 29.685 | 30.34 | 256,603 |
| 5th Sep 2025 (Fri) | 29.48 | 29.89 | 29.35 | 29.87 | 119,414 |
| 4th Sep 2025 (Thu) | 28.715 | 29.46 | 28.645 | 29.43 | 218,851 |
| 3rd Sep 2025 (Wed) | 28.46 | 28.99 | 28.35 | 28.97 | 123,461 |
| 2nd Sep 2025 (Tue) | 28.57 | 28.92 | 28.28 | 28.48 | 233,350 |
| 1st Sep 2025 (Mon) | 29.00 | 29.20 | 28.855 | 29.06 | 154,316 |
| 29th Aug 2025 (Fri) | 29.00 | 29.20 | 28.855 | 29.06 | 154,316 |
| 28th Aug 2025 (Thu) | 28.88 | 29.00 | 28.54 | 28.925 | 241,166 |
| 27th Aug 2025 (Wed) | 28.445 | 28.83 | 28.40 | 28.82 | 175,396 |
| 26th Aug 2025 (Tue) | 28.46 | 28.62 | 28.17 | 28.24 | 167,778 |
| 25th Aug 2025 (Mon) | 28.76 | 28.81 | 28.475 | 28.485 | 153,659 |
| 22nd Aug 2025 (Fri) | 28.50 | 28.90 | 28.315 | 28.82 | 193,718 |
| 21st Aug 2025 (Thu) | 28.23 | 28.405 | 28.05 | 28.32 | 164,654 |
| 20th Aug 2025 (Wed) | 28.35 | 28.74 | 28.245 | 28.42 | 306,149 |
| 19th Aug 2025 (Tue) | 27.93 | 28.415 | 27.84 | 28.29 | 240,328 |
| 18th Aug 2025 (Mon) | 27.665 | 27.90 | 27.01 | 27.90 | 609,932 |
| 15th Aug 2025 (Fri) | 27.90 | 28.19 | 27.765 | 27.82 | 196,172 |
| 14th Aug 2025 (Thu) | 27.925 | 28.11 | 27.71 | 27.73 | 216,752 |
| 13th Aug 2025 (Wed) | 27.45 | 28.15 | 27.32 | 28.13 | 383,807 |
| 12th Aug 2025 (Tue) | 26.86 | 27.39 | 26.78 | 27.33 | 175,802 |
| 11th Aug 2025 (Mon) | 26.96 | 27.435 | 26.75 | 26.87 | 326,785 |
| 8th Aug 2025 (Fri) | 27.005 | 27.88 | 26.55 | 26.91 | 856,809 |
| 7th Aug 2025 (Thu) | 26.76 | 26.78 | 25.75 | 26.20 | 312,476 |
| 6th Aug 2025 (Wed) | 26.275 | 26.63 | 26.235 | 26.51 | 277,597 |
| 5th Aug 2025 (Tue) | 26.63 | 26.69 | 26.115 | 26.13 | 260,175 |
| 4th Aug 2025 (Mon) | 26.74 | 26.86 | 26.56 | 26.68 | 202,771 |
| 1st Aug 2025 (Fri) | 27.03 | 27.04 | 26.33 | 26.46 | 331,325 |
| 31st Jul 2025 (Thu) | 27.60 | 27.62 | 27.145 | 27.17 | 181,483 |
| 30th Jul 2025 (Wed) | 27.83 | 27.905 | 27.39 | 27.55 | 278,254 |
| 29th Jul 2025 (Tue) | 28.25 | 28.43 | 27.77 | 27.94 | 208,545 |
| 28th Jul 2025 (Mon) | 27.89 | 28.17 | 27.82 | 28.10 | 123,701 |
| 25th Jul 2025 (Fri) | 27.96 | 28.055 | 27.705 | 27.77 | 194,927 |
| 24th Jul 2025 (Thu) | 28.035 | 28.105 | 27.87 | 27.91 | 182,778 |
| 23rd Jul 2025 (Wed) | 27.935 | 28.16 | 27.655 | 28.15 | 145,232 |
| 22nd Jul 2025 (Tue) | 27.21 | 27.91 | 27.17 | 27.88 | 213,557 |
| 21st Jul 2025 (Mon) | 27.20 | 27.375 | 27.10 | 27.22 | 158,588 |