| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 9.53 | 9.53 | 9.53 | 9.50 | 712 |
| 18th Sep 2025 (Thu) | 9.70 | 9.71 | 9.59 | 9.5875 | 314 |
| 17th Sep 2025 (Wed) | 9.90 | 9.90 | 9.50 | 9.8686 | 994 |
| 16th Sep 2025 (Tue) | 10.00 | 10.00 | 9.84 | 9.84 | 1,943 |
| 15th Sep 2025 (Mon) | 10.44 | 10.44 | 9.98 | 9.895 | 2,088 |
| 12th Sep 2025 (Fri) | 9.75 | 9.87 | 9.75 | 9.87 | 89 |
| 11th Sep 2025 (Thu) | 9.75 | 10.00 | 9.75 | 9.95 | 16,751 |
| 10th Sep 2025 (Wed) | 8.80 | 9.52 | 8.80 | 9.52 | 126 |
| 9th Sep 2025 (Tue) | 8.80 | 9.40 | 8.80 | 9.40 | 2,326 |
| 8th Sep 2025 (Mon) | 8.92 | 8.92 | 8.75 | 8.70 | 456 |
| 5th Sep 2025 (Fri) | 9.13 | 9.17 | 8.81 | 8.966 | 454 |
| 4th Sep 2025 (Thu) | 9.19 | 9.19 | 9.19 | 9.22 | 145 |
| 3rd Sep 2025 (Wed) | 9.22 | 9.42 | 9.11 | 9.11 | 2,028 |
| 2nd Sep 2025 (Tue) | 9.16 | 9.43 | 9.16 | 9.18 | 4,924 |
| 1st Sep 2025 (Mon) | 9.45 | 9.65 | 9.45 | 9.65 | 1,706 |
| 29th Aug 2025 (Fri) | 9.45 | 9.65 | 9.45 | 9.65 | 1,706 |
| 28th Aug 2025 (Thu) | 9.09 | 9.18 | 9.00 | 9.5042 | 490 |
| 27th Aug 2025 (Wed) | 9.55 | 9.55 | 9.42 | 9.49 | 1,452 |
| 26th Aug 2025 (Tue) | 9.59 | 9.61 | 9.50 | 9.57 | 982 |
| 25th Aug 2025 (Mon) | 9.84 | 10.02 | 9.79 | 9.79 | 1,288 |
| 22nd Aug 2025 (Fri) | 9.98 | 9.98 | 9.81 | 10.00 | 4,200 |
| 21st Aug 2025 (Thu) | 10.07 | 10.20 | 9.90 | 9.54 | 4,037 |
| 20th Aug 2025 (Wed) | 10.00 | 10.00 | 9.95 | 9.80 | 87 |
| 19th Aug 2025 (Tue) | 10.00 | 10.00 | 9.88 | 9.77 | 3,878 |
| 18th Aug 2025 (Mon) | 10.26 | 10.26 | 9.85 | 10.00 | 51,180 |
| 15th Aug 2025 (Fri) | 9.855 | 9.99 | 9.855 | 9.99 | 201 |
| 14th Aug 2025 (Thu) | 9.855 | 9.855 | 9.855 | 9.82 | 11 |
| 13th Aug 2025 (Wed) | 10.00 | 10.00 | 9.80 | 9.80 | 419 |
| 12th Aug 2025 (Tue) | 10.00 | 10.10 | 9.80 | 9.81 | 3,662 |
| 11th Aug 2025 (Mon) | 9.98 | 10.00 | 9.98 | 9.75 | 4,383 |
| 8th Aug 2025 (Fri) | 9.99 | 10.06 | 9.99 | 9.82 | 6,167 |
| 7th Aug 2025 (Thu) | 10.015 | 10.015 | 9.96 | 9.772 | 7,064 |
| 6th Aug 2025 (Wed) | 9.95 | 9.98 | 9.85 | 9.87 | 260 |
| 5th Aug 2025 (Tue) | 9.85 | 9.89 | 9.695 | 9.72 | 2,637 |
| 4th Aug 2025 (Mon) | 9.34 | 9.35 | 8.75 | 8.81 | 4,170 |
| 1st Aug 2025 (Fri) | 9.27 | 9.54 | 9.27 | 9.00 | 1,079 |
| 31st Jul 2025 (Thu) | 9.49 | 9.49 | 8.88 | 8.51 | 4,966 |
| 30th Jul 2025 (Wed) | 10.33 | 10.45 | 9.21 | 9.3963 | 2,745 |
| 29th Jul 2025 (Tue) | 10.74 | 10.80 | 10.07 | 9.80 | 5,612 |
| 28th Jul 2025 (Mon) | 9.89 | 9.89 | 9.89 | 9.73 | 610 |
| 25th Jul 2025 (Fri) | 10.35 | 10.35 | 10.10 | 9.4551 | 8,246 |
| 24th Jul 2025 (Thu) | 9.55 | 9.775 | 9.55 | 9.775 | 85 |
| 23rd Jul 2025 (Wed) | 9.55 | 9.57 | 9.55 | 9.4684 | 1,008 |
| 22nd Jul 2025 (Tue) | 9.40 | 9.40 | 9.25 | 9.28 | 1,275 |
| 21st Jul 2025 (Mon) | 9.70 | 9.70 | 9.38 | 9.5044 | 873 |