| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 21.04 | 21.54 | 20.27 | 21.26 | 26,869 |
| 5th Feb 2026 (Thu) | 22.07 | 23.23 | 20.93 | 21.46 | 17,402 |
| 4th Feb 2026 (Wed) | 24.83 | 24.915 | 22.895 | 23.41 | 25,798 |
| 3rd Feb 2026 (Tue) | 22.05 | 22.88 | 21.90 | 22.50 | 8,760 |
| 2nd Feb 2026 (Mon) | 21.76 | 22.40 | 21.47 | 21.59 | 11,100 |
| 30th Jan 2026 (Fri) | 23.28 | 23.46 | 21.56 | 21.61 | 8,112 |
| 29th Jan 2026 (Thu) | 23.50 | 23.85 | 22.92 | 22.96 | 5,723 |
| 28th Jan 2026 (Wed) | 24.63 | 24.67 | 23.85 | 24.44 | 4,655 |
| 27th Jan 2026 (Tue) | 23.15 | 24.46 | 23.05 | 24.44 | 25,437 |
| 26th Jan 2026 (Mon) | 24.09 | 24.11 | 22.78 | 22.87 | 27,667 |
| 23rd Jan 2026 (Fri) | 24.58 | 25.39 | 23.865 | 24.54 | 63,705 |
| 22nd Jan 2026 (Thu) | 21.90 | 23.58 | 21.65 | 23.04 | 44,020 |
| 21st Jan 2026 (Wed) | 21.16 | 22.33 | 20.93 | 21.67 | 8,902 |
| 20th Jan 2026 (Tue) | 21.00 | 21.70 | 20.56 | 20.89 | 11,090 |
| 19th Jan 2026 (Mon) | 19.85 | 21.36 | 19.85 | 20.78 | 49,538 |
| 16th Jan 2026 (Fri) | 19.85 | 21.36 | 19.85 | 20.78 | 49,538 |
| 15th Jan 2026 (Thu) | 17.72 | 19.16 | 17.34 | 18.80 | 25,203 |
| 14th Jan 2026 (Wed) | 17.04 | 17.60 | 16.95 | 17.34 | 15,757 |
| 13th Jan 2026 (Tue) | 17.73 | 17.77 | 16.83 | 17.93 | 14,332 |
| 12th Jan 2026 (Mon) | 17.63 | 18.36 | 17.55 | 17.93 | 11,525 |
| 9th Jan 2026 (Fri) | 17.59 | 18.01 | 16.855 | 17.01 | 16,051 |
| 8th Jan 2026 (Thu) | 17.78 | 17.78 | 16.87 | 17.00 | 21,182 |
| 7th Jan 2026 (Wed) | 17.34 | 18.24 | 17.34 | 17.99 | 26,389 |
| 6th Jan 2026 (Tue) | 17.82 | 18.10 | 16.55 | 16.63 | 53,807 |
| 5th Jan 2026 (Mon) | 18.665 | 18.665 | 16.92 | 16.99 | 21,400 |
| 2nd Jan 2026 (Fri) | 19.17 | 19.62 | 18.91 | 19.05 | 26,604 |
| 1st Jan 2026 (Thu) | 19.26 | 19.295 | 18.885 | 19.17 | 23,632 |
| 31st Dec 2025 (Wed) | 19.26 | 19.295 | 18.885 | 19.17 | 23,632 |
| 30th Dec 2025 (Tue) | 19.50 | 19.505 | 19.06 | 19.21 | 12,655 |
| 29th Dec 2025 (Mon) | 19.38 | 19.90 | 19.00 | 19.52 | 38,609 |
| 26th Dec 2025 (Fri) | 19.19 | 19.22 | 18.90 | 19.17 | 10,124 |
| 25th Dec 2025 (Thu) | 18.70 | 19.09 | 18.70 | 19.03 | 12,012 |
| 24th Dec 2025 (Wed) | 18.70 | 19.09 | 18.70 | 19.03 | 12,012 |
| 23rd Dec 2025 (Tue) | 19.02 | 19.13 | 18.47 | 18.92 | 59,143 |
| 22nd Dec 2025 (Mon) | 20.61 | 20.95 | 19.49 | 20.27 | 45,847 |
| 19th Dec 2025 (Fri) | 20.99 | 22.75 | 20.665 | 22.76 | 51,437 |
| 18th Dec 2025 (Thu) | 20.81 | 21.78 | 20.345 | 21.52 | 69,144 |
| 17th Dec 2025 (Wed) | 25.26 | 26.18 | 20.91 | 22.55 | 278,253 |
| 16th Dec 2025 (Tue) | 17.53 | 18.175 | 17.53 | 17.98 | 64,591 |
| 15th Dec 2025 (Mon) | 19.19 | 19.29 | 18.14 | 18.29 | 29,747 |
| 12th Dec 2025 (Fri) | 18.98 | 19.17 | 18.20 | 18.37 | 29,295 |
| 11th Dec 2025 (Thu) | 20.85 | 21.50 | 19.13 | 19.425 | 49,577 |
| 10th Dec 2025 (Wed) | 19.38 | 20.125 | 18.63 | 20.00 | 57,462 |
| 9th Dec 2025 (Tue) | 16.58 | 17.86 | 16.49 | 17.16 | 15,748 |
| 8th Dec 2025 (Mon) | 14.46 | 17.23 | 14.45 | 16.98 | 70,274 |