| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.94 | 21.245 | 19.88 | 21.06 | 20,274 |
| 2nd Apr 2026 (Thu) | 19.94 | 21.245 | 19.88 | 21.06 | 20,274 |
| 1st Apr 2026 (Wed) | 21.325 | 21.73 | 20.485 | 20.50 | 11,516 |
| 31st Mar 2026 (Tue) | 20.235 | 21.30 | 20.235 | 20.89 | 17,851 |
| 30th Mar 2026 (Mon) | 19.79 | 20.21 | 19.12 | 19.56 | 4,042 |
| 27th Mar 2026 (Fri) | 20.98 | 21.40 | 19.70 | 20.00 | 14,200 |
| 26th Mar 2026 (Thu) | 19.775 | 20.62 | 19.775 | 20.21 | 5,025 |
| 25th Mar 2026 (Wed) | 20.02 | 20.50 | 19.77 | 20.27 | 11,144 |
| 24th Mar 2026 (Tue) | 19.71 | 19.76 | 19.07 | 19.55 | 5,728 |
| 23rd Mar 2026 (Mon) | 19.75 | 20.20 | 19.46 | 20.19 | 3,039 |
| 20th Mar 2026 (Fri) | 19.98 | 19.98 | 18.92 | 19.09 | 2,009 |
| 19th Mar 2026 (Thu) | 19.10 | 19.52 | 19.10 | 19.45 | 3,441 |
| 18th Mar 2026 (Wed) | 19.72 | 19.80 | 19.28 | 19.45 | 11,428 |
| 17th Mar 2026 (Tue) | 20.28 | 20.28 | 19.69 | 19.84 | 7,509 |
| 16th Mar 2026 (Mon) | 20.45 | 20.60 | 20.11 | 20.355 | 8,494 |
| 13th Mar 2026 (Fri) | 21.13 | 21.17 | 20.05 | 20.53 | 18,060 |
| 12th Mar 2026 (Thu) | 21.06 | 21.06 | 19.57 | 20.06 | 24,465 |
| 11th Mar 2026 (Wed) | 22.62 | 22.82 | 18.83 | 20.71 | 60,068 |
| 10th Mar 2026 (Tue) | 23.26 | 23.87 | 23.12 | 23.54 | 12,526 |
| 9th Mar 2026 (Mon) | 22.15 | 23.29 | 22.15 | 22.90 | 4,131 |
| 6th Mar 2026 (Fri) | 21.66 | 22.61 | 21.62 | 21.87 | 8,858 |
| 5th Mar 2026 (Thu) | 22.51 | 22.75 | 21.52 | 22.08 | 3,163 |
| 4th Mar 2026 (Wed) | 21.92 | 22.79 | 21.63 | 22.79 | 7,330 |
| 3rd Mar 2026 (Tue) | 21.71 | 22.34 | 21.71 | 21.87 | 5,112 |
| 2nd Mar 2026 (Mon) | 21.40 | 23.37 | 21.36 | 23.25 | 11,024 |
| 27th Feb 2026 (Fri) | 21.80 | 21.80 | 20.50 | 20.99 | 16,316 |
| 26th Feb 2026 (Thu) | 21.54 | 21.575 | 21.25 | 21.52 | 6,104 |
| 25th Feb 2026 (Wed) | 21.64 | 22.23 | 21.64 | 22.23 | 0 |
| 24th Feb 2026 (Tue) | 21.64 | 21.64 | 21.23 | 21.23 | 0 |
| 23rd Feb 2026 (Mon) | 21.64 | 21.64 | 20.69 | 21.23 | 5,647 |
| 20th Feb 2026 (Fri) | 21.36 | 21.67 | 21.36 | 21.46 | 6,206 |
| 19th Feb 2026 (Thu) | 20.41 | 21.15 | 20.34 | 21.07 | 4,459 |
| 18th Feb 2026 (Wed) | 20.71 | 21.10 | 20.00 | 20.55 | 4,481 |
| 17th Feb 2026 (Tue) | 20.37 | 21.07 | 20.12 | 20.70 | 7,650 |
| 16th Feb 2026 (Mon) | 22.16 | 22.16 | 20.695 | 20.90 | 6,215 |
| 13th Feb 2026 (Fri) | 22.16 | 22.16 | 20.695 | 20.90 | 6,215 |
| 12th Feb 2026 (Thu) | 22.89 | 22.89 | 20.845 | 21.69 | 2,496 |
| 11th Feb 2026 (Wed) | 22.69 | 22.93 | 22.00 | 22.60 | 6,005 |
| 10th Feb 2026 (Tue) | 23.93 | 24.64 | 23.18 | 23.80 | 15,334 |
| 9th Feb 2026 (Mon) | 22.14 | 22.885 | 21.52 | 22.22 | 56,674 |
| 6th Feb 2026 (Fri) | 21.04 | 21.54 | 20.27 | 21.26 | 26,869 |