| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 10.00 | 10.00 | 9.81 | 10.00 | 6,071 |
| 17th Jul 2025 (Thu) | 9.75 | 9.76 | 9.69 | 9.71 | 979 |
| 16th Jul 2025 (Wed) | 9.58 | 9.71 | 9.58 | 9.7924 | 856 |
| 15th Jul 2025 (Tue) | 10.26 | 10.26 | 9.91 | 10.1645 | 1,413 |
| 14th Jul 2025 (Mon) | 10.31 | 10.31 | 10.17 | 10.22 | 621 |
| 11th Jul 2025 (Fri) | 11.05 | 11.05 | 10.80 | 10.80 | 426 |
| 10th Jul 2025 (Thu) | 11.05 | 11.05 | 10.8339 | 10.8339 | 195 |
| 9th Jul 2025 (Wed) | 11.05 | 11.05 | 11.00 | 11.00 | 949 |
| 8th Jul 2025 (Tue) | 11.00 | 11.00 | 10.95 | 10.5975 | 1,779 |
| 7th Jul 2025 (Mon) | 11.46 | 11.55 | 11.00 | 11.01 | 1,641 |
| 4th Jul 2025 (Fri) | 10.84 | 11.75 | 10.83 | 11.60 | 4,213 |
| 3rd Jul 2025 (Thu) | 10.84 | 11.75 | 10.83 | 11.60 | 4,213 |
| 2nd Jul 2025 (Wed) | 10.14 | 10.475 | 9.51 | 10.30 | 2,381 |
| 1st Jul 2025 (Tue) | 9.30 | 10.47 | 9.30 | 10.49 | 7,408 |
| 30th Jun 2025 (Mon) | 9.25 | 9.47 | 9.24 | 9.1599 | 1,050 |
| 27th Jun 2025 (Fri) | 9.00 | 9.00 | 9.00 | 8.88 | 782 |
| 26th Jun 2025 (Thu) | 9.14 | 9.145 | 9.14 | 9.21 | 5,596 |
| 25th Jun 2025 (Wed) | 8.77 | 8.77 | 8.64 | 8.64 | 1,376 |
| 24th Jun 2025 (Tue) | 8.85 | 9.01 | 8.56 | 8.52 | 3,820 |
| 23rd Jun 2025 (Mon) | 8.76 | 8.95 | 8.52 | 8.56 | 2,574 |
| 20th Jun 2025 (Fri) | 9.52 | 9.53 | 9.40 | 9.40 | 2,211 |
| 19th Jun 2025 (Thu) | 9.73 | 9.73 | 9.56 | 9.85 | 1,125 |
| 18th Jun 2025 (Wed) | 9.73 | 9.73 | 9.56 | 9.85 | 1,125 |
| 17th Jun 2025 (Tue) | 9.90 | 10.00 | 9.20 | 9.47 | 5,728 |
| 16th Jun 2025 (Mon) | 9.53 | 9.66 | 9.44 | 9.55 | 1,726 |
| 13th Jun 2025 (Fri) | 9.33 | 9.51 | 9.22 | 9.10 | 2,230 |
| 12th Jun 2025 (Thu) | 9.41 | 9.78 | 9.41 | 9.69 | 10,894 |
| 11th Jun 2025 (Wed) | 8.92 | 8.93 | 8.83 | 8.72 | 381 |
| 10th Jun 2025 (Tue) | 9.01 | 9.19 | 8.86 | 9.00 | 985 |
| 9th Jun 2025 (Mon) | 9.17 | 9.17 | 8.70 | 8.68 | 2,444 |
| 6th Jun 2025 (Fri) | 8.50 | 9.07 | 8.50 | 9.13 | 896 |
| 5th Jun 2025 (Thu) | 8.44 | 8.63 | 8.38 | 8.55 | 2,196 |
| 4th Jun 2025 (Wed) | 8.07 | 8.25 | 7.975 | 8.14 | 1,223 |
| 3rd Jun 2025 (Tue) | 7.70 | 8.07 | 7.70 | 7.94 | 2,107 |
| 2nd Jun 2025 (Mon) | 8.10 | 8.10 | 7.86 | 7.74 | 1,494 |
| 30th May 2025 (Fri) | 8.55 | 8.60 | 8.35 | 8.35 | 5,611 |
| 29th May 2025 (Thu) | 8.565 | 9.24 | 8.565 | 8.81 | 7,249 |
| 28th May 2025 (Wed) | 9.28 | 9.39 | 9.27 | 9.27 | 7,227 |
| 27th May 2025 (Tue) | 9.51 | 9.68 | 9.46 | 9.475 | 9,259 |
| 26th May 2025 (Mon) | 8.41 | 8.41 | 8.41 | 8.41 | 0 |
| 24th May 2025 (Sat) | 8.70 | 8.70 | 8.70 | 8.41 | 7,929 |
| 23rd May 2025 (Fri) | 8.70 | 8.70 | 8.70 | 8.70 | 7,929 |
| 22nd May 2025 (Thu) | 8.83 | 8.95 | 8.83 | 8.94 | 6,170 |
| 21st May 2025 (Wed) | 9.24 | 9.285 | 9.23 | 9.24 | 14,806 |
| 20th May 2025 (Tue) | 10.48 | 10.49 | 8.61 | 9.00 | 57,512 |
| 19th May 2025 (Mon) | 10.84 | 10.935 | 10.58 | 10.88 | 7,739 |