| Date | Open | High | Low | Close | Volume |
| 17th Dec 2025 (Wed) | 25.26 | 26.18 | 20.91 | 22.55 | 278,253 |
| 16th Dec 2025 (Tue) | 17.53 | 18.175 | 17.53 | 17.98 | 64,591 |
| 15th Dec 2025 (Mon) | 19.19 | 19.29 | 18.14 | 18.29 | 29,747 |
| 12th Dec 2025 (Fri) | 18.98 | 19.17 | 18.20 | 18.37 | 29,295 |
| 11th Dec 2025 (Thu) | 20.85 | 21.50 | 19.13 | 19.425 | 49,577 |
| 10th Dec 2025 (Wed) | 19.38 | 20.125 | 18.63 | 20.00 | 57,462 |
| 9th Dec 2025 (Tue) | 16.58 | 17.86 | 16.49 | 17.16 | 15,748 |
| 8th Dec 2025 (Mon) | 14.46 | 17.23 | 14.45 | 16.98 | 70,274 |
| 5th Dec 2025 (Fri) | 13.31 | 13.93 | 13.00 | 13.90 | 33,945 |
| 4th Dec 2025 (Thu) | 13.10 | 13.40 | 12.99 | 13.05 | 27,204 |
| 3rd Dec 2025 (Wed) | 13.02 | 13.20 | 12.86 | 12.99 | 23,981 |
| 2nd Dec 2025 (Tue) | 13.22 | 13.24 | 12.88 | 12.90 | 32,131 |
| 1st Dec 2025 (Mon) | 13.48 | 13.49 | 12.85 | 12.98 | 27,246 |
| 28th Nov 2025 (Fri) | 13.50 | 13.53 | 12.94 | 13.09 | 44,896 |
| 27th Nov 2025 (Thu) | 13.14 | 13.33 | 12.82 | 12.905 | 16,582 |
| 26th Nov 2025 (Wed) | 13.14 | 13.33 | 12.82 | 12.905 | 24,050 |
| 25th Nov 2025 (Tue) | 13.49 | 13.665 | 12.72 | 12.96 | 20,585 |
| 24th Nov 2025 (Mon) | 13.67 | 13.83 | 13.15 | 13.38 | 11,327 |
| 21st Nov 2025 (Fri) | 13.87 | 13.87 | 13.49 | 13.75 | 1,880 |
| 20th Nov 2025 (Thu) | 14.625 | 14.625 | 14.30 | 14.30 | 0 |
| 19th Nov 2025 (Wed) | 14.625 | 14.625 | 14.08 | 14.30 | 421 |
| 18th Nov 2025 (Tue) | 13.93 | 14.01 | 13.73 | 13.93 | 314 |
| 17th Nov 2025 (Mon) | 13.72 | 14.27 | 13.57 | 13.48 | 2,416 |
| 14th Nov 2025 (Fri) | 13.31 | 13.56 | 13.31 | 13.24 | 729 |
| 13th Nov 2025 (Thu) | 13.54 | 13.60 | 12.685 | 13.06 | 973 |
| 12th Nov 2025 (Wed) | 14.02 | 14.16 | 13.37 | 13.77 | 14,457 |
| 11th Nov 2025 (Tue) | 14.47 | 14.71 | 13.23 | 13.34 | 16,900 |
| 10th Nov 2025 (Mon) | 13.97 | 14.00 | 13.64 | 13.58 | 8,186 |
| 7th Nov 2025 (Fri) | 14.90 | 14.90 | 13.20 | 13.97 | 4,765 |
| 6th Nov 2025 (Thu) | 15.14 | 15.35 | 13.80 | 14.04 | 7,038 |
| 5th Nov 2025 (Wed) | 14.54 | 14.69 | 13.93 | 14.10 | 4,927 |
| 4th Nov 2025 (Tue) | 14.49 | 14.49 | 14.25 | 14.25 | 0 |
| 3rd Nov 2025 (Mon) | 14.49 | 14.51 | 14.17 | 14.25 | 2,026 |
| 31st Oct 2025 (Fri) | 15.86 | 15.96 | 14.15 | 14.64 | 21,225 |
| 30th Oct 2025 (Thu) | 14.53 | 14.69 | 14.13 | 14.09 | 4,668 |
| 29th Oct 2025 (Wed) | 14.00 | 15.27 | 13.885 | 15.21 | 15,350 |
| 28th Oct 2025 (Tue) | 16.00 | 16.03 | 15.40 | 15.55 | 18,646 |
| 27th Oct 2025 (Mon) | 16.66 | 16.66 | 15.74 | 15.99 | 29,307 |
| 24th Oct 2025 (Fri) | 15.315 | 15.99 | 15.195 | 15.41 | 3,999 |
| 23rd Oct 2025 (Thu) | 15.28 | 15.44 | 14.85 | 14.86 | 6,167 |
| 22nd Oct 2025 (Wed) | 15.89 | 15.89 | 15.275 | 15.12 | 3,057 |
| 21st Oct 2025 (Tue) | 16.20 | 16.20 | 16.04 | 15.97 | 1,514 |
| 20th Oct 2025 (Mon) | 16.27 | 16.38 | 15.74 | 16.31 | 9,159 |