| Date | Open | High | Low | Close | Volume |
| 20th May 2026 (Wed) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 19th May 2026 (Tue) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 18th May 2026 (Mon) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 15th May 2026 (Fri) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 14th May 2026 (Thu) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 13th May 2026 (Wed) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 12th May 2026 (Tue) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 11th May 2026 (Mon) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 8th May 2026 (Fri) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 7th May 2026 (Thu) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 6th May 2026 (Wed) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 5th May 2026 (Tue) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 4th May 2026 (Mon) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 1st May 2026 (Fri) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 30th Apr 2026 (Thu) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 29th Apr 2026 (Wed) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 28th Apr 2026 (Tue) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 27th Apr 2026 (Mon) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 24th Apr 2026 (Fri) | 25.48 | 25.8416 | 25.48 | 25.8416 | 0 |
| 23rd Apr 2026 (Thu) | 25.48 | 25.48 | 25.48 | 25.8416 | 0 |
| 22nd Apr 2026 (Wed) | 25.70 | 25.8119 | 25.70 | 25.8119 | 0 |
| 21st Apr 2026 (Tue) | 25.70 | 25.70 | 25.6288 | 25.6288 | 50 |
| 20th Apr 2026 (Mon) | 25.70 | 25.70 | 25.70 | 25.816 | 1,000 |
| 17th Apr 2026 (Fri) | 25.59 | 25.59 | 25.59 | 25.6678 | 0 |
| 16th Apr 2026 (Thu) | 24.19 | 24.9487 | 24.19 | 24.9487 | 0 |
| 15th Apr 2026 (Wed) | 24.19 | 25.0248 | 24.19 | 25.0248 | 56 |
| 14th Apr 2026 (Tue) | 24.19 | 25.07 | 24.19 | 25.07 | 0 |
| 13th Apr 2026 (Mon) | 24.19 | 24.67 | 24.19 | 24.67 | 0 |
| 10th Apr 2026 (Fri) | 24.19 | 24.195 | 24.19 | 24.195 | 66 |
| 9th Apr 2026 (Thu) | 24.19 | 24.19 | 24.19 | 24.2869 | 0 |
| 8th Apr 2026 (Wed) | 23.18 | 24.18 | 23.18 | 24.18 | 0 |
| 7th Apr 2026 (Tue) | 23.18 | 23.341 | 23.18 | 23.341 | 0 |
| 6th Apr 2026 (Mon) | 23.18 | 23.275 | 23.18 | 23.275 | 0 |
| 3rd Apr 2026 (Fri) | 23.18 | 23.18 | 23.1697 | 23.1697 | 0 |
| 2nd Apr 2026 (Thu) | 23.18 | 23.18 | 23.1697 | 23.1697 | 0 |
| 1st Apr 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.17 | 0 |
| 31st Mar 2026 (Tue) | 22.30 | 22.9101 | 22.30 | 22.9101 | 0 |
| 30th Mar 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.0264 | 0 |
| 27th Mar 2026 (Fri) | 22.87 | 22.87 | 22.4963 | 22.4963 | 0 |
| 26th Mar 2026 (Thu) | 22.87 | 22.87 | 22.8333 | 22.8333 | 0 |
| 25th Mar 2026 (Wed) | 22.87 | 23.455 | 22.87 | 23.455 | 0 |
| 24th Mar 2026 (Tue) | 22.87 | 22.90 | 22.87 | 23.255 | 300 |
| 23rd Mar 2026 (Mon) | 23.51 | 23.51 | 23.51 | 23.2026 | 199 |