| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.18 | 23.18 | 23.1697 | 23.1697 | 0 |
| 2nd Apr 2026 (Thu) | 23.18 | 23.18 | 23.1697 | 23.1697 | 0 |
| 1st Apr 2026 (Wed) | 23.18 | 23.18 | 23.18 | 23.17 | 0 |
| 31st Mar 2026 (Tue) | 22.30 | 22.9101 | 22.30 | 22.9101 | 0 |
| 30th Mar 2026 (Mon) | 22.30 | 22.30 | 22.30 | 22.0264 | 0 |
| 27th Mar 2026 (Fri) | 22.87 | 22.87 | 22.4963 | 22.4963 | 0 |
| 26th Mar 2026 (Thu) | 22.87 | 22.87 | 22.8333 | 22.8333 | 0 |
| 25th Mar 2026 (Wed) | 22.87 | 23.455 | 22.87 | 23.455 | 0 |
| 24th Mar 2026 (Tue) | 22.87 | 22.90 | 22.87 | 23.255 | 300 |
| 23rd Mar 2026 (Mon) | 23.51 | 23.51 | 23.51 | 23.2026 | 199 |
| 20th Mar 2026 (Fri) | 23.47 | 23.47 | 22.596 | 22.596 | 0 |
| 19th Mar 2026 (Thu) | 23.47 | 23.47 | 23.47 | 23.27 | 0 |
| 18th Mar 2026 (Wed) | 22.95 | 23.1249 | 22.95 | 23.1249 | 0 |
| 17th Mar 2026 (Tue) | 22.95 | 23.485 | 22.95 | 23.485 | 0 |
| 16th Mar 2026 (Mon) | 22.95 | 23.35 | 22.95 | 23.35 | 0 |
| 13th Mar 2026 (Fri) | 22.95 | 22.95 | 22.95 | 23.00 | 0 |
| 12th Mar 2026 (Thu) | 24.53 | 24.53 | 22.9884 | 22.9884 | 0 |
| 11th Mar 2026 (Wed) | 24.53 | 24.53 | 23.645 | 23.645 | 0 |
| 10th Mar 2026 (Tue) | 24.53 | 24.53 | 23.7017 | 23.7017 | 0 |
| 9th Mar 2026 (Mon) | 24.53 | 24.53 | 23.7996 | 23.7996 | 0 |
| 6th Mar 2026 (Fri) | 24.53 | 24.53 | 23.3911 | 23.3911 | 0 |
| 5th Mar 2026 (Thu) | 24.53 | 24.53 | 23.97 | 23.97 | 0 |
| 4th Mar 2026 (Wed) | 24.53 | 24.53 | 24.53 | 24.51 | 300 |
| 3rd Mar 2026 (Tue) | 23.91 | 23.91 | 23.85 | 24.395 | 0 |
| 2nd Mar 2026 (Mon) | 25.19 | 25.19 | 24.96 | 24.96 | 0 |
| 27th Feb 2026 (Fri) | 25.19 | 25.19 | 24.801 | 24.801 | 0 |
| 26th Feb 2026 (Thu) | 25.19 | 25.235 | 25.19 | 25.235 | 0 |
| 25th Feb 2026 (Wed) | 25.19 | 25.19 | 25.15 | 25.15 | 0 |
| 24th Feb 2026 (Tue) | 25.19 | 25.19 | 25.02 | 25.02 | 0 |
| 23rd Feb 2026 (Mon) | 25.19 | 25.19 | 24.6953 | 24.6953 | 0 |
| 20th Feb 2026 (Fri) | 25.19 | 25.3592 | 25.19 | 25.3592 | 0 |
| 19th Feb 2026 (Thu) | 25.19 | 25.4505 | 25.19 | 25.4505 | 0 |
| 18th Feb 2026 (Wed) | 25.19 | 25.42 | 25.19 | 25.42 | 8 |
| 17th Feb 2026 (Tue) | 25.19 | 25.45 | 25.19 | 25.305 | 0 |
| 16th Feb 2026 (Mon) | 25.11 | 25.2045 | 25.11 | 25.2045 | 0 |
| 13th Feb 2026 (Fri) | 25.11 | 25.2045 | 25.11 | 25.2045 | 0 |
| 12th Feb 2026 (Thu) | 25.11 | 25.13 | 25.11 | 24.93 | 0 |
| 11th Feb 2026 (Wed) | 25.64 | 25.64 | 25.44 | 25.47 | 200 |
| 10th Feb 2026 (Tue) | 24.65 | 25.545 | 24.65 | 25.545 | 0 |
| 9th Feb 2026 (Mon) | 24.65 | 25.65 | 24.65 | 25.65 | 10 |
| 6th Feb 2026 (Fri) | 24.65 | 25.4146 | 24.65 | 25.4146 | 0 |
| 5th Feb 2026 (Thu) | 24.65 | 24.68 | 24.50 | 24.4669 | 100 |