| Date | Open | High | Low | Close | Volume |
| 9th Feb 2026 (Mon) | 24.65 | 25.4146 | 24.65 | 25.4146 | 0 |
| 6th Feb 2026 (Fri) | 24.65 | 25.4146 | 24.65 | 25.4146 | 0 |
| 5th Feb 2026 (Thu) | 24.65 | 24.68 | 24.50 | 24.4669 | 100 |
| 4th Feb 2026 (Wed) | 24.61 | 24.61 | 24.591 | 24.75 | 303 |
| 3rd Feb 2026 (Tue) | 25.00 | 25.00 | 24.889 | 25.1604 | 500 |
| 2nd Feb 2026 (Mon) | 25.299 | 25.479 | 25.299 | 25.365 | 2,076 |
| 30th Jan 2026 (Fri) | 25.429 | 25.429 | 25.0811 | 25.0811 | 0 |
| 29th Jan 2026 (Thu) | 25.429 | 25.58 | 25.429 | 25.7685 | 0 |
| 28th Jan 2026 (Wed) | 26.00 | 26.00 | 26.00 | 25.8284 | 8 |
| 27th Jan 2026 (Tue) | 26.09 | 26.09 | 26.09 | 25.8284 | 105 |
| 26th Jan 2026 (Mon) | 26.00 | 26.09 | 26.00 | 26.09 | 0 |
| 23rd Jan 2026 (Fri) | 26.00 | 26.00 | 26.00 | 25.985 | 300 |
| 22nd Jan 2026 (Thu) | 26.57 | 26.57 | 26.57 | 26.415 | 0 |
| 21st Jan 2026 (Wed) | 26.19 | 26.29 | 26.19 | 26.29 | 0 |
| 20th Jan 2026 (Tue) | 26.19 | 26.19 | 25.92 | 25.87 | 1,800 |
| 19th Jan 2026 (Mon) | 26.40 | 26.40 | 26.329 | 26.2204 | 1,358 |
| 16th Jan 2026 (Fri) | 26.40 | 26.40 | 26.329 | 26.2204 | 1,358 |
| 15th Jan 2026 (Thu) | 25.91 | 26.115 | 25.91 | 26.115 | 0 |
| 14th Jan 2026 (Wed) | 25.91 | 25.91 | 25.785 | 25.785 | 0 |
| 13th Jan 2026 (Tue) | 25.91 | 25.975 | 25.91 | 25.975 | 0 |
| 12th Jan 2026 (Mon) | 25.91 | 25.989 | 25.91 | 25.975 | 1,600 |
| 9th Jan 2026 (Fri) | 25.10 | 25.89 | 25.10 | 25.89 | 1 |
| 8th Jan 2026 (Thu) | 25.10 | 25.6643 | 25.10 | 25.6643 | 0 |
| 7th Jan 2026 (Wed) | 25.10 | 25.47 | 25.10 | 25.47 | 0 |
| 6th Jan 2026 (Tue) | 25.10 | 25.585 | 25.10 | 25.585 | 0 |
| 5th Jan 2026 (Mon) | 25.10 | 25.10 | 25.10 | 25.26 | 0 |
| 2nd Jan 2026 (Fri) | 24.80 | 24.80 | 24.67 | 24.67 | 0 |
| 1st Jan 2026 (Thu) | 24.80 | 24.80 | 24.3876 | 24.3876 | 0 |
| 31st Dec 2025 (Wed) | 24.80 | 24.80 | 24.3876 | 24.3876 | 0 |
| 30th Dec 2025 (Tue) | 24.80 | 24.80 | 24.50 | 24.50 | 20 |
| 29th Dec 2025 (Mon) | 24.80 | 24.83 | 24.80 | 24.7058 | 71 |
| 26th Dec 2025 (Fri) | 24.89 | 24.89 | 24.89 | 24.9102 | 110 |
| 25th Dec 2025 (Thu) | 24.98 | 24.99 | 24.98 | 24.96 | 600 |
| 24th Dec 2025 (Wed) | 24.98 | 24.99 | 24.98 | 24.96 | 600 |
| 23rd Dec 2025 (Tue) | 24.999 | 24.999 | 24.999 | 24.96 | 700 |
| 22nd Dec 2025 (Mon) | 25.08 | 25.22 | 25.08 | 25.0449 | 0 |
| 19th Dec 2025 (Fri) | 24.79 | 24.80 | 24.79 | 24.7316 | 300 |
| 18th Dec 2025 (Thu) | 24.71 | 24.71 | 24.40 | 24.40 | 0 |
| 17th Dec 2025 (Wed) | 24.71 | 24.71 | 24.71 | 24.1247 | 300 |