Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Deepwater Beach (DBSC.US) Share Price

Price $24.4669 on 06-02-2026 at 22:35:01
Change $0.00 0%
Buy $46.42
Sell $19.62
Last Trade: -
Day's Volume: 0
Last Close: $25.4146
Open: $24.65
ISIN: US56170L5628
Day's Range $0.00 - $0.00
52wk Range: $24.50 - $26.439
Market Capitalisation: $N/A
VWAP: $0.00
Shares in Issue: N/A

Deepwater Beach (DBSC.US) Latest Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
See more Deepwater Beach trades

Deepwater Beach (DBSC.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 24.65 25.4146 24.65 25.4146 0
5th Feb 2026 (Thu) 24.65 24.68 24.50 24.4669 100
4th Feb 2026 (Wed) 24.61 24.61 24.591 24.75 303
3rd Feb 2026 (Tue) 25.00 25.00 24.889 25.1604 500
2nd Feb 2026 (Mon) 25.299 25.479 25.299 25.365 2,076
30th Jan 2026 (Fri) 25.429 25.429 25.0811 25.0811 0
29th Jan 2026 (Thu) 25.429 25.58 25.429 25.7685 0
28th Jan 2026 (Wed) 26.00 26.00 26.00 25.8284 8
27th Jan 2026 (Tue) 26.09 26.09 26.09 25.8284 105
26th Jan 2026 (Mon) 26.00 26.09 26.00 26.09 0
23rd Jan 2026 (Fri) 26.00 26.00 26.00 25.985 300
22nd Jan 2026 (Thu) 26.57 26.57 26.57 26.415 0
21st Jan 2026 (Wed) 26.19 26.29 26.19 26.29 0
20th Jan 2026 (Tue) 26.19 26.19 25.92 25.87 1,800
19th Jan 2026 (Mon) 26.40 26.40 26.329 26.2204 1,358
16th Jan 2026 (Fri) 26.40 26.40 26.329 26.2204 1,358
15th Jan 2026 (Thu) 25.91 26.115 25.91 26.115 0
14th Jan 2026 (Wed) 25.91 25.91 25.785 25.785 0
13th Jan 2026 (Tue) 25.91 25.975 25.91 25.975 0
12th Jan 2026 (Mon) 25.91 25.989 25.91 25.975 1,600
9th Jan 2026 (Fri) 25.10 25.89 25.10 25.89 1
See more Deepwater Beach price history
FTSE 100 Latest
Value10,369.75
Change60.53

Login to your account

Forgot Password?

Not Registered