| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.43 | 15.44 | 15.40 | 15.43 | 132,679 |
| 5th Feb 2026 (Thu) | 15.42 | 15.45 | 15.38 | 15.43 | 163,926 |
| 4th Feb 2026 (Wed) | 15.43 | 15.47 | 15.32 | 15.45 | 248,753 |
| 3rd Feb 2026 (Tue) | 15.45 | 15.465 | 15.42 | 15.45 | 386,648 |
| 2nd Feb 2026 (Mon) | 15.39 | 15.46 | 15.38 | 15.44 | 530,634 |
| 30th Jan 2026 (Fri) | 15.40 | 15.44 | 15.385 | 15.39 | 45,921 |
| 29th Jan 2026 (Thu) | 15.39 | 15.45 | 15.38 | 15.41 | 56,305 |
| 28th Jan 2026 (Wed) | 15.36 | 15.40 | 15.36 | 15.38 | 176,934 |
| 27th Jan 2026 (Tue) | 15.40 | 15.42 | 15.36 | 15.38 | 241,364 |
| 26th Jan 2026 (Mon) | 15.45 | 15.49 | 15.39 | 15.41 | 123,621 |
| 23rd Jan 2026 (Fri) | 15.38 | 15.47 | 15.38 | 15.43 | 174,667 |
| 22nd Jan 2026 (Thu) | 15.35 | 15.38 | 15.35 | 15.37 | 170,448 |
| 21st Jan 2026 (Wed) | 15.35 | 15.36 | 15.34 | 15.34 | 77,067 |
| 20th Jan 2026 (Tue) | 15.35 | 15.355 | 15.32 | 15.35 | 184,848 |
| 19th Jan 2026 (Mon) | 15.34 | 15.36 | 15.33 | 15.35 | 161,997 |
| 16th Jan 2026 (Fri) | 15.34 | 15.36 | 15.33 | 15.35 | 161,997 |
| 15th Jan 2026 (Thu) | 15.36 | 15.37 | 15.34 | 15.33 | 331,492 |
| 14th Jan 2026 (Wed) | 15.36 | 15.365 | 15.34 | 15.36 | 82,115 |
| 13th Jan 2026 (Tue) | 15.36 | 15.38 | 15.35 | 15.36 | 376,700 |
| 12th Jan 2026 (Mon) | 15.355 | 15.38 | 15.355 | 15.36 | 71,029 |
| 9th Jan 2026 (Fri) | 15.37 | 15.39 | 15.35 | 15.36 | 111,662 |
| 8th Jan 2026 (Thu) | 15.37 | 15.39 | 15.35 | 15.37 | 225,862 |
| 7th Jan 2026 (Wed) | 15.34 | 15.40 | 15.33 | 15.39 | 246,379 |
| 6th Jan 2026 (Tue) | 15.34 | 15.36 | 15.32 | 15.36 | 378,103 |
| 5th Jan 2026 (Mon) | 15.34 | 15.45 | 15.31 | 15.31 | 650,654 |
| 2nd Jan 2026 (Fri) | 15.30 | 15.39 | 15.26 | 15.38 | 1,219,589 |
| 1st Jan 2026 (Thu) | 15.28 | 15.36 | 15.26 | 15.34 | 1,285,391 |
| 31st Dec 2025 (Wed) | 15.28 | 15.36 | 15.26 | 15.34 | 1,285,391 |
| 30th Dec 2025 (Tue) | 15.29 | 15.39 | 15.28 | 15.28 | 1,507,148 |
| 29th Dec 2025 (Mon) | 15.275 | 15.32 | 15.25 | 15.26 | 10,825,070 |
| 26th Dec 2025 (Fri) | 13.53 | 13.97 | 13.46 | 13.92 | 158,167 |
| 25th Dec 2025 (Thu) | 13.28 | 13.77 | 13.28 | 13.62 | 72,585 |
| 24th Dec 2025 (Wed) | 13.28 | 13.77 | 13.28 | 13.62 | 72,585 |
| 23rd Dec 2025 (Tue) | 13.00 | 13.42 | 12.70 | 13.29 | 154,253 |
| 22nd Dec 2025 (Mon) | 13.39 | 13.40 | 12.85 | 13.03 | 178,797 |
| 19th Dec 2025 (Fri) | 13.21 | 13.34 | 13.02 | 13.19 | 165,140 |
| 18th Dec 2025 (Thu) | 13.405 | 13.52 | 13.015 | 13.15 | 102,325 |
| 17th Dec 2025 (Wed) | 13.49 | 13.70 | 13.08 | 13.14 | 115,796 |
| 16th Dec 2025 (Tue) | 14.03 | 14.10 | 13.31 | 13.47 | 236,406 |
| 15th Dec 2025 (Mon) | 14.43 | 14.44 | 13.86 | 14.03 | 149,483 |
| 12th Dec 2025 (Fri) | 15.25 | 15.34 | 13.61 | 14.35 | 979,821 |
| 11th Dec 2025 (Thu) | 14.76 | 15.27 | 14.56 | 15.24 | 130,155 |
| 10th Dec 2025 (Wed) | 15.07 | 15.44 | 14.68 | 14.80 | 283,997 |
| 9th Dec 2025 (Tue) | 14.825 | 15.55 | 14.35 | 15.08 | 732,127 |
| 8th Dec 2025 (Mon) | 14.34 | 15.24 | 13.81 | 15.00 | 568,722 |