| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 12.11 | 12.18 | 11.89 | 12.04 | 75,872 |
| 18th Sep 2025 (Thu) | 11.87 | 12.31 | 11.85 | 12.16 | 137,848 |
| 17th Sep 2025 (Wed) | 11.95 | 12.08 | 11.69 | 11.78 | 77,230 |
| 16th Sep 2025 (Tue) | 12.02 | 12.05 | 11.775 | 11.82 | 90,669 |
| 15th Sep 2025 (Mon) | 12.19 | 12.19 | 11.91 | 12.03 | 110,065 |
| 12th Sep 2025 (Fri) | 12.46 | 12.57 | 12.05 | 12.06 | 134,186 |
| 11th Sep 2025 (Thu) | 11.22 | 12.31 | 11.21 | 12.31 | 407,693 |
| 10th Sep 2025 (Wed) | 11.25 | 11.41 | 11.16 | 11.17 | 154,709 |
| 9th Sep 2025 (Tue) | 11.35 | 11.35 | 11.13 | 11.23 | 88,502 |
| 8th Sep 2025 (Mon) | 11.23 | 11.44 | 11.17 | 11.40 | 138,424 |
| 5th Sep 2025 (Fri) | 11.29 | 11.39 | 11.11 | 11.22 | 60,394 |
| 4th Sep 2025 (Thu) | 11.22 | 11.325 | 11.14 | 11.28 | 76,809 |
| 3rd Sep 2025 (Wed) | 11.24 | 11.38 | 11.17 | 11.27 | 85,528 |
| 2nd Sep 2025 (Tue) | 11.18 | 11.25 | 11.06 | 11.24 | 75,849 |
| 1st Sep 2025 (Mon) | 11.28 | 11.47 | 11.24 | 11.41 | 77,008 |
| 29th Aug 2025 (Fri) | 11.28 | 11.47 | 11.24 | 11.41 | 77,008 |
| 28th Aug 2025 (Thu) | 11.43 | 11.445 | 11.26 | 11.27 | 119,201 |
| 27th Aug 2025 (Wed) | 11.18 | 11.495 | 11.17 | 11.44 | 155,380 |
| 26th Aug 2025 (Tue) | 11.37 | 11.42 | 11.17 | 11.26 | 116,311 |
| 25th Aug 2025 (Mon) | 11.37 | 11.495 | 11.305 | 11.33 | 91,468 |
| 22nd Aug 2025 (Fri) | 11.07 | 11.60 | 11.04 | 11.41 | 172,637 |
| 21st Aug 2025 (Thu) | 11.22 | 11.22 | 10.92 | 10.97 | 123,399 |
| 20th Aug 2025 (Wed) | 11.29 | 11.325 | 10.91 | 11.29 | 231,902 |
| 19th Aug 2025 (Tue) | 11.22 | 11.26 | 11.105 | 11.11 | 147,496 |
| 18th Aug 2025 (Mon) | 11.22 | 11.32 | 11.125 | 11.13 | 90,910 |
| 15th Aug 2025 (Fri) | 11.42 | 11.42 | 11.125 | 11.21 | 67,092 |
| 14th Aug 2025 (Thu) | 11.44 | 11.46 | 11.12 | 11.22 | 109,481 |
| 13th Aug 2025 (Wed) | 11.05 | 11.535 | 11.02 | 11.49 | 329,493 |
| 12th Aug 2025 (Tue) | 10.77 | 11.13 | 10.65 | 10.94 | 212,614 |
| 11th Aug 2025 (Mon) | 10.435 | 10.76 | 10.38 | 10.64 | 173,005 |
| 8th Aug 2025 (Fri) | 10.335 | 10.505 | 10.28 | 10.49 | 125,434 |
| 7th Aug 2025 (Thu) | 10.195 | 10.695 | 10.075 | 10.27 | 172,551 |
| 6th Aug 2025 (Wed) | 10.45 | 10.66 | 10.41 | 10.41 | 163,534 |
| 5th Aug 2025 (Tue) | 10.61 | 10.62 | 10.37 | 10.43 | 96,911 |
| 4th Aug 2025 (Mon) | 10.39 | 10.635 | 10.35 | 10.58 | 129,847 |
| 1st Aug 2025 (Fri) | 10.575 | 10.66 | 10.34 | 10.42 | 176,878 |
| 31st Jul 2025 (Thu) | 10.815 | 10.87 | 10.58 | 10.74 | 57,138 |
| 30th Jul 2025 (Wed) | 10.91 | 11.12 | 10.70 | 10.87 | 229,132 |
| 29th Jul 2025 (Tue) | 10.95 | 11.05 | 10.83 | 10.95 | 63,301 |
| 28th Jul 2025 (Mon) | 11.07 | 11.295 | 10.88 | 10.96 | 203,349 |
| 25th Jul 2025 (Fri) | 11.16 | 11.165 | 10.92 | 11.09 | 110,164 |
| 24th Jul 2025 (Thu) | 11.065 | 11.30 | 11.03 | 11.22 | 83,627 |
| 23rd Jul 2025 (Wed) | 10.97 | 11.14 | 10.855 | 11.13 | 110,501 |
| 22nd Jul 2025 (Tue) | 10.78 | 11.03 | 10.70 | 10.97 | 84,789 |