| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 11.015 | 11.02 | 10.70 | 10.76 | 125,706 |
| 17th Jul 2025 (Thu) | 10.99 | 11.20 | 10.91 | 10.92 | 221,901 |
| 16th Jul 2025 (Wed) | 10.70 | 10.92 | 10.58 | 10.92 | 94,766 |
| 15th Jul 2025 (Tue) | 10.82 | 10.83 | 10.53 | 10.58 | 90,882 |
| 14th Jul 2025 (Mon) | 10.875 | 10.985 | 10.75 | 10.78 | 67,213 |
| 11th Jul 2025 (Fri) | 10.74 | 10.89 | 10.70 | 10.84 | 142,076 |
| 10th Jul 2025 (Thu) | 10.465 | 11.04 | 10.44 | 10.85 | 194,321 |
| 9th Jul 2025 (Wed) | 10.43 | 10.46 | 10.175 | 10.40 | 173,997 |
| 8th Jul 2025 (Tue) | 10.38 | 10.58 | 10.295 | 10.41 | 114,696 |
| 7th Jul 2025 (Mon) | 10.51 | 10.64 | 10.28 | 10.36 | 238,037 |
| 4th Jul 2025 (Fri) | 10.77 | 10.77 | 10.50 | 10.60 | 141,788 |
| 3rd Jul 2025 (Thu) | 10.77 | 10.77 | 10.50 | 10.60 | 141,788 |
| 2nd Jul 2025 (Wed) | 10.45 | 10.67 | 10.38 | 10.64 | 225,951 |
| 1st Jul 2025 (Tue) | 10.275 | 10.50 | 10.08 | 10.45 | 291,188 |
| 30th Jun 2025 (Mon) | 10.20 | 10.395 | 10.11 | 10.35 | 223,058 |
| 27th Jun 2025 (Fri) | 10.245 | 10.36 | 9.99 | 10.27 | 417,079 |
| 26th Jun 2025 (Thu) | 10.35 | 10.35 | 10.07 | 10.20 | 272,965 |
| 25th Jun 2025 (Wed) | 10.40 | 10.54 | 10.145 | 10.30 | 186,116 |
| 24th Jun 2025 (Tue) | 10.24 | 10.48 | 10.07 | 10.34 | 306,098 |
| 23rd Jun 2025 (Mon) | 9.97 | 10.25 | 9.71 | 10.20 | 192,282 |
| 20th Jun 2025 (Fri) | 10.22 | 10.26 | 9.905 | 9.98 | 171,485 |
| 19th Jun 2025 (Thu) | 10.00 | 10.36 | 9.96 | 10.08 | 150,211 |
| 18th Jun 2025 (Wed) | 10.00 | 10.36 | 9.96 | 10.08 | 150,211 |
| 17th Jun 2025 (Tue) | 10.12 | 10.22 | 10.02 | 10.06 | 161,546 |
| 16th Jun 2025 (Mon) | 10.50 | 10.63 | 10.13 | 10.16 | 149,999 |
| 13th Jun 2025 (Fri) | 10.58 | 10.59 | 10.285 | 10.33 | 88,202 |
| 12th Jun 2025 (Thu) | 10.545 | 10.74 | 10.485 | 10.71 | 112,920 |
| 11th Jun 2025 (Wed) | 10.71 | 10.88 | 10.525 | 10.63 | 149,187 |
| 10th Jun 2025 (Tue) | 10.88 | 10.93 | 10.46 | 10.68 | 222,107 |
| 9th Jun 2025 (Mon) | 10.99 | 11.00 | 10.70 | 10.72 | 110,123 |
| 6th Jun 2025 (Fri) | 11.05 | 11.16 | 10.70 | 10.90 | 187,415 |
| 5th Jun 2025 (Thu) | 11.03 | 11.17 | 10.855 | 10.87 | 94,510 |
| 4th Jun 2025 (Wed) | 11.05 | 11.17 | 10.995 | 11.08 | 111,620 |
| 3rd Jun 2025 (Tue) | 11.25 | 11.29 | 10.99 | 11.00 | 125,666 |
| 2nd Jun 2025 (Mon) | 11.05 | 11.26 | 10.95 | 11.14 | 117,823 |
| 30th May 2025 (Fri) | 10.96 | 11.17 | 10.95 | 11.06 | 88,036 |
| 29th May 2025 (Thu) | 11.34 | 11.35 | 11.015 | 11.10 | 83,898 |
| 28th May 2025 (Wed) | 11.385 | 11.385 | 11.035 | 11.14 | 116,622 |
| 27th May 2025 (Tue) | 11.07 | 11.585 | 11.05 | 11.425 | 251,779 |
| 26th May 2025 (Mon) | 11.18 | 11.18 | 11.18 | 11.18 | 0 |
| 24th May 2025 (Sat) | 10.79 | 11.275 | 10.75 | 11.18 | 230,435 |
| 23rd May 2025 (Fri) | 10.79 | 11.275 | 10.75 | 11.13 | 230,435 |
| 22nd May 2025 (Thu) | 10.89 | 10.97 | 10.72 | 10.92 | 163,612 |
| 21st May 2025 (Wed) | 11.045 | 11.33 | 10.92 | 10.95 | 195,366 |
| 20th May 2025 (Tue) | 11.36 | 11.53 | 11.145 | 11.295 | 218,930 |
| 19th May 2025 (Mon) | 11.70 | 11.78 | 11.33 | 11.50 | 439,996 |