| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.25 | 15.34 | 13.61 | 14.35 | 979,821 |
| 11th Dec 2025 (Thu) | 14.76 | 15.27 | 14.56 | 15.24 | 130,155 |
| 10th Dec 2025 (Wed) | 15.07 | 15.44 | 14.68 | 14.80 | 283,997 |
| 9th Dec 2025 (Tue) | 14.825 | 15.55 | 14.35 | 15.08 | 732,127 |
| 8th Dec 2025 (Mon) | 14.34 | 15.24 | 13.81 | 15.00 | 568,722 |
| 5th Dec 2025 (Fri) | 9.71 | 14.835 | 9.66 | 14.12 | 4,143,103 |
| 4th Dec 2025 (Thu) | 9.83 | 9.89 | 9.63 | 9.72 | 145,869 |
| 3rd Dec 2025 (Wed) | 9.535 | 9.895 | 9.45 | 9.86 | 159,579 |
| 2nd Dec 2025 (Tue) | 9.59 | 9.68 | 9.45 | 9.50 | 199,905 |
| 1st Dec 2025 (Mon) | 9.59 | 9.69 | 9.45 | 9.54 | 112,221 |
| 28th Nov 2025 (Fri) | 9.57 | 9.775 | 9.53 | 9.71 | 102,954 |
| 27th Nov 2025 (Thu) | 9.38 | 9.525 | 9.38 | 9.52 | 197,726 |
| 26th Nov 2025 (Wed) | 9.38 | 9.525 | 9.38 | 9.52 | 213,753 |
| 25th Nov 2025 (Tue) | 9.45 | 9.50 | 9.25 | 9.39 | 216,903 |
| 24th Nov 2025 (Mon) | 9.12 | 9.475 | 9.12 | 9.45 | 131,214 |
| 21st Nov 2025 (Fri) | 9.255 | 9.31 | 8.95 | 9.17 | 51,683 |
| 20th Nov 2025 (Thu) | 9.51 | 9.51 | 9.51 | 9.26 | 2,346 |
| 19th Nov 2025 (Wed) | 9.41 | 9.485 | 9.23 | 9.26 | 79,637 |
| 18th Nov 2025 (Tue) | 9.29 | 9.55 | 9.19 | 9.41 | 96,763 |
| 17th Nov 2025 (Mon) | 9.50 | 9.555 | 9.23 | 9.37 | 113,623 |
| 14th Nov 2025 (Fri) | 9.34 | 9.695 | 9.33 | 9.60 | 142,341 |
| 13th Nov 2025 (Thu) | 10.185 | 10.42 | 9.60 | 9.76 | 135,797 |
| 12th Nov 2025 (Wed) | 10.615 | 10.66 | 10.29 | 10.29 | 131,868 |
| 11th Nov 2025 (Tue) | 10.90 | 10.955 | 10.49 | 10.65 | 198,512 |
| 10th Nov 2025 (Mon) | 10.75 | 10.985 | 10.65 | 10.94 | 213,908 |
| 7th Nov 2025 (Fri) | 10.77 | 10.78 | 10.395 | 10.54 | 114,263 |
| 6th Nov 2025 (Thu) | 11.61 | 11.63 | 10.90 | 10.94 | 190,016 |
| 5th Nov 2025 (Wed) | 11.80 | 11.86 | 11.44 | 11.67 | 147,752 |
| 4th Nov 2025 (Tue) | 11.70 | 12.46 | 11.70 | 12.46 | 0 |
| 3rd Nov 2025 (Mon) | 11.70 | 12.625 | 11.70 | 12.46 | 326,243 |
| 31st Oct 2025 (Fri) | 12.59 | 12.59 | 11.82 | 11.83 | 472,332 |
| 30th Oct 2025 (Thu) | 12.48 | 13.125 | 12.12 | 12.41 | 531,372 |
| 29th Oct 2025 (Wed) | 12.54 | 12.80 | 12.47 | 12.70 | 255,301 |
| 28th Oct 2025 (Tue) | 12.74 | 12.885 | 12.54 | 12.64 | 111,367 |
| 27th Oct 2025 (Mon) | 12.55 | 12.89 | 12.46 | 12.74 | 135,951 |
| 24th Oct 2025 (Fri) | 12.64 | 12.79 | 12.44 | 12.46 | 112,888 |
| 23rd Oct 2025 (Thu) | 12.01 | 12.705 | 11.935 | 12.44 | 179,467 |
| 22nd Oct 2025 (Wed) | 12.54 | 12.585 | 11.72 | 11.89 | 206,625 |
| 21st Oct 2025 (Tue) | 12.31 | 12.895 | 12.28 | 12.56 | 155,513 |
| 20th Oct 2025 (Mon) | 12.71 | 12.76 | 12.30 | 12.60 | 185,721 |
| 17th Oct 2025 (Fri) | 12.33 | 12.81 | 11.97 | 12.32 | 214,467 |
| 16th Oct 2025 (Thu) | 13.82 | 13.83 | 12.48 | 12.49 | 252,388 |
| 15th Oct 2025 (Wed) | 13.80 | 13.97 | 13.30 | 13.83 | 266,474 |
| 14th Oct 2025 (Tue) | 11.60 | 13.99 | 11.565 | 13.48 | 1,024,330 |
| 13th Oct 2025 (Mon) | 11.335 | 12.11 | 11.20 | 11.65 | 372,455 |