| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 18.85 | 19.05 | 18.85 | 19.00 | 389 |
| 5th Feb 2026 (Thu) | 19.15 | 19.15 | 19.00 | 19.00 | 2,764 |
| 4th Feb 2026 (Wed) | 19.20 | 19.25 | 19.15 | 19.15 | 559 |
| 3rd Feb 2026 (Tue) | 19.29 | 19.29 | 19.29 | 19.33 | 341 |
| 2nd Feb 2026 (Mon) | 19.22 | 19.37 | 19.22 | 19.40 | 213 |
| 30th Jan 2026 (Fri) | 19.44 | 19.44 | 19.39 | 19.29 | 363 |
| 29th Jan 2026 (Thu) | 19.35 | 19.35 | 19.35 | 19.30 | 200 |
| 28th Jan 2026 (Wed) | 19.45 | 19.45 | 19.45 | 19.32 | 1,095 |
| 27th Jan 2026 (Tue) | 19.59 | 19.59 | 19.14 | 19.32 | 2,155 |
| 26th Jan 2026 (Mon) | 19.46 | 19.46 | 19.45 | 19.35 | 2,661 |
| 23rd Jan 2026 (Fri) | 19.64 | 19.64 | 19.45 | 19.4643 | 7,977 |
| 22nd Jan 2026 (Thu) | 19.45 | 19.45 | 19.44 | 19.41 | 358 |
| 21st Jan 2026 (Wed) | 19.36 | 19.52 | 19.36 | 19.50 | 45 |
| 20th Jan 2026 (Tue) | 19.50 | 19.50 | 19.25 | 19.34 | 9,502 |
| 19th Jan 2026 (Mon) | 19.60 | 19.65 | 19.57 | 19.65 | 2,379 |
| 16th Jan 2026 (Fri) | 19.60 | 19.65 | 19.57 | 19.65 | 2,379 |
| 15th Jan 2026 (Thu) | 19.75 | 19.75 | 19.49 | 19.63 | 6,534 |
| 14th Jan 2026 (Wed) | 19.85 | 19.85 | 18.71 | 19.55 | 55,577 |
| 13th Jan 2026 (Tue) | 20.37 | 20.38 | 20.00 | 20.76 | 2,970 |
| 12th Jan 2026 (Mon) | 20.38 | 21.48 | 20.38 | 20.76 | 13,917 |
| 9th Jan 2026 (Fri) | 20.10 | 20.63 | 20.00 | 20.41 | 4,674 |
| 8th Jan 2026 (Thu) | 20.00 | 20.20 | 19.975 | 20.10 | 4,789 |
| 7th Jan 2026 (Wed) | 18.73 | 19.70 | 18.65 | 19.76 | 11,328 |
| 6th Jan 2026 (Tue) | 19.63 | 19.63 | 18.40 | 18.80 | 58,912 |
| 5th Jan 2026 (Mon) | 21.25 | 21.25 | 19.71 | 19.61 | 52,962 |
| 2nd Jan 2026 (Fri) | 22.25 | 22.27 | 21.50 | 21.57 | 43,406 |
| 1st Jan 2026 (Thu) | 22.50 | 23.34 | 22.19 | 22.19 | 21,163 |
| 31st Dec 2025 (Wed) | 22.50 | 23.34 | 22.19 | 22.19 | 21,163 |
| 30th Dec 2025 (Tue) | 23.25 | 23.45 | 23.17 | 23.31 | 12,657 |
| 29th Dec 2025 (Mon) | 23.75 | 23.79 | 23.00 | 23.00 | 38,649 |
| 26th Dec 2025 (Fri) | 22.01 | 22.01 | 22.01 | 21.98 | 593 |
| 25th Dec 2025 (Thu) | 22.01 | 22.01 | 22.00 | 21.95 | 663 |
| 24th Dec 2025 (Wed) | 22.01 | 22.01 | 22.00 | 21.95 | 663 |
| 23rd Dec 2025 (Tue) | 22.10 | 22.10 | 21.92 | 22.07 | 532 |
| 22nd Dec 2025 (Mon) | 22.45 | 22.50 | 22.44 | 22.36 | 2,462 |
| 19th Dec 2025 (Fri) | 22.52 | 22.52 | 22.355 | 22.355 | 0 |
| 18th Dec 2025 (Thu) | 22.52 | 22.52 | 22.40 | 22.51 | 1,655 |
| 17th Dec 2025 (Wed) | 22.65 | 22.65 | 22.65 | 22.36 | 0 |
| 16th Dec 2025 (Tue) | 22.45 | 22.45 | 22.40 | 22.42 | 940 |
| 15th Dec 2025 (Mon) | 22.52 | 22.52 | 22.52 | 22.5994 | 1,044 |
| 12th Dec 2025 (Fri) | 22.65 | 22.65 | 22.53 | 22.74 | 987 |
| 11th Dec 2025 (Thu) | 22.60 | 22.60 | 22.51 | 22.74 | 2,580 |
| 10th Dec 2025 (Wed) | 22.69 | 22.69 | 22.69 | 22.55 | 360 |
| 9th Dec 2025 (Tue) | 22.70 | 22.88 | 22.70 | 22.73 | 1,301 |
| 8th Dec 2025 (Mon) | 23.02 | 23.02 | 22.54 | 22.50 | 702 |