| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.14 | 19.14 | 19.1382 | 19.1382 | 2 |
| 5th Feb 2026 (Thu) | 19.14 | 19.15 | 19.14 | 19.15 | 1,902 |
| 4th Feb 2026 (Wed) | 19.14 | 19.14 | 19.14 | 19.18 | 220 |
| 3rd Feb 2026 (Tue) | 19.45 | 19.45 | 19.38 | 19.33 | 1,051 |
| 2nd Feb 2026 (Mon) | 19.43 | 19.43 | 19.43 | 19.43 | 100 |
| 30th Jan 2026 (Fri) | 19.45 | 19.45 | 19.45 | 19.49 | 56 |
| 29th Jan 2026 (Thu) | 19.45 | 19.45 | 19.45 | 19.44 | 11 |
| 28th Jan 2026 (Wed) | 19.50 | 19.50 | 19.50 | 19.45 | 1,002 |
| 27th Jan 2026 (Tue) | 19.40 | 19.42 | 19.40 | 19.45 | 859 |
| 26th Jan 2026 (Mon) | 19.49 | 19.49 | 19.30 | 19.30 | 6 |
| 23rd Jan 2026 (Fri) | 19.49 | 19.50 | 19.49 | 19.50 | 516 |
| 22nd Jan 2026 (Thu) | 19.45 | 19.45 | 19.4301 | 19.4301 | 126 |
| 21st Jan 2026 (Wed) | 19.45 | 19.45 | 19.45 | 19.50 | 0 |
| 20th Jan 2026 (Tue) | 19.50 | 19.56 | 19.45 | 19.41 | 1,122 |
| 19th Jan 2026 (Mon) | 19.68 | 19.68 | 19.65 | 19.7001 | 361 |
| 16th Jan 2026 (Fri) | 19.68 | 19.68 | 19.65 | 19.7001 | 361 |
| 15th Jan 2026 (Thu) | 19.75 | 19.75 | 19.61 | 19.70 | 2,614 |
| 14th Jan 2026 (Wed) | 19.80 | 19.80 | 19.21 | 19.75 | 37,223 |
| 13th Jan 2026 (Tue) | 20.75 | 20.75 | 19.98 | 20.86 | 14,411 |
| 12th Jan 2026 (Mon) | 21.00 | 21.37 | 20.76 | 20.86 | 9,574 |
| 9th Jan 2026 (Fri) | 20.11 | 20.50 | 20.01 | 20.40 | 8,162 |
| 8th Jan 2026 (Thu) | 19.75 | 20.30 | 19.75 | 20.10 | 13,204 |
| 7th Jan 2026 (Wed) | 18.85 | 19.64 | 18.70 | 19.82 | 23,707 |
| 6th Jan 2026 (Tue) | 19.25 | 19.55 | 18.57 | 18.85 | 33,960 |
| 5th Jan 2026 (Mon) | 21.04 | 21.04 | 19.58 | 19.60 | 9,414 |
| 2nd Jan 2026 (Fri) | 22.30 | 22.30 | 21.50 | 21.63 | 18,527 |
| 1st Jan 2026 (Thu) | 22.80 | 22.80 | 22.15 | 22.20 | 17,070 |
| 31st Dec 2025 (Wed) | 22.80 | 22.80 | 22.15 | 22.20 | 17,070 |
| 30th Dec 2025 (Tue) | 23.45 | 23.50 | 23.40 | 23.45 | 30,394 |
| 29th Dec 2025 (Mon) | 23.45 | 23.50 | 23.00 | 23.02 | 4,450 |
| 26th Dec 2025 (Fri) | 22.90 | 22.90 | 22.90 | 22.42 | 299 |
| 25th Dec 2025 (Thu) | 22.46 | 22.46 | 21.95 | 22.17 | 1,611 |
| 24th Dec 2025 (Wed) | 22.46 | 22.46 | 21.95 | 22.17 | 1,611 |
| 23rd Dec 2025 (Tue) | 22.18 | 22.18 | 22.09 | 22.18 | 3,430 |
| 22nd Dec 2025 (Mon) | 22.31 | 22.579 | 22.31 | 22.579 | 0 |
| 19th Dec 2025 (Fri) | 22.31 | 22.5161 | 22.31 | 22.5161 | 90 |
| 18th Dec 2025 (Thu) | 22.31 | 22.65 | 22.31 | 22.63 | 4,290 |
| 17th Dec 2025 (Wed) | 22.60 | 22.60 | 22.46 | 22.47 | 902 |
| 16th Dec 2025 (Tue) | 22.51 | 22.51 | 22.45 | 22.45 | 4 |
| 15th Dec 2025 (Mon) | 22.51 | 22.66 | 22.51 | 22.65 | 1,048 |
| 12th Dec 2025 (Fri) | 22.26 | 22.66 | 22.26 | 22.66 | 90 |
| 11th Dec 2025 (Thu) | 22.26 | 22.70 | 22.21 | 22.80 | 403 |
| 10th Dec 2025 (Wed) | 22.80 | 22.80 | 22.53 | 22.53 | 20 |
| 9th Dec 2025 (Tue) | 22.80 | 22.80 | 22.69 | 22.85 | 323 |
| 8th Dec 2025 (Mon) | 23.29 | 23.29 | 22.57 | 22.60 | 1,770 |