| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 21.25 | 21.26 | 21.24 | 21.26 | 735 |
| 17th Jul 2025 (Thu) | 21.19 | 21.19 | 21.19 | 21.20 | 100 |
| 16th Jul 2025 (Wed) | 21.09 | 21.24 | 21.08 | 21.17 | 6,445 |
| 15th Jul 2025 (Tue) | 21.03 | 21.04 | 21.02 | 20.98 | 425 |
| 14th Jul 2025 (Mon) | 21.01 | 21.01 | 21.00 | 21.00 | 378 |
| 11th Jul 2025 (Fri) | 20.96 | 20.97 | 20.96 | 20.99 | 465 |
| 10th Jul 2025 (Thu) | 20.50 | 20.74 | 20.48 | 20.93 | 2,194 |
| 9th Jul 2025 (Wed) | 21.00 | 21.19 | 21.00 | 21.0927 | 2,689 |
| 8th Jul 2025 (Tue) | 20.90 | 21.02 | 20.90 | 20.99 | 1,221 |
| 7th Jul 2025 (Mon) | 21.09 | 21.10 | 20.96 | 20.98 | 6,354 |
| 4th Jul 2025 (Fri) | 21.01 | 21.01 | 20.9663 | 20.9663 | 108 |
| 3rd Jul 2025 (Thu) | 21.01 | 21.01 | 20.9663 | 20.9663 | 108 |
| 2nd Jul 2025 (Wed) | 21.01 | 21.16 | 21.00 | 21.02 | 1,006 |
| 1st Jul 2025 (Tue) | 20.65 | 20.84 | 20.56 | 21.00 | 2,501 |
| 30th Jun 2025 (Mon) | 21.11 | 21.11 | 20.31 | 20.52 | 3,593 |
| 27th Jun 2025 (Fri) | 20.98 | 20.98 | 20.98 | 20.86 | 166 |
| 26th Jun 2025 (Thu) | 21.06 | 21.06 | 21.06 | 21.035 | 134 |
| 25th Jun 2025 (Wed) | 20.95 | 20.95 | 20.95 | 21.0394 | 203 |
| 24th Jun 2025 (Tue) | 21.05 | 21.0773 | 21.05 | 21.0773 | 151 |
| 23rd Jun 2025 (Mon) | 21.05 | 21.05 | 21.05 | 21.01 | 315 |
| 20th Jun 2025 (Fri) | 21.12 | 21.12 | 21.10 | 21.10 | 0 |
| 19th Jun 2025 (Thu) | 21.12 | 21.12 | 21.12 | 21.00 | 473 |
| 18th Jun 2025 (Wed) | 21.12 | 21.12 | 21.12 | 21.00 | 473 |
| 17th Jun 2025 (Tue) | 21.05 | 21.07 | 21.05 | 21.07 | 0 |
| 16th Jun 2025 (Mon) | 21.05 | 21.1672 | 21.05 | 21.1672 | 0 |
| 13th Jun 2025 (Fri) | 21.05 | 21.05 | 20.95 | 20.95 | 0 |
| 12th Jun 2025 (Thu) | 21.05 | 21.05 | 21.01 | 21.01 | 125 |
| 11th Jun 2025 (Wed) | 21.05 | 21.05 | 21.05 | 20.9632 | 250 |
| 10th Jun 2025 (Tue) | 20.93 | 20.93 | 20.93 | 20.80 | 500 |
| 9th Jun 2025 (Mon) | 20.72 | 20.86 | 20.72 | 20.87 | 500 |
| 6th Jun 2025 (Fri) | 20.61 | 20.61 | 20.61 | 20.59 | 180 |
| 5th Jun 2025 (Thu) | 20.50 | 20.66 | 20.50 | 20.54 | 851 |
| 4th Jun 2025 (Wed) | 20.48 | 20.52 | 20.45 | 20.45 | 4,470 |
| 3rd Jun 2025 (Tue) | 20.52 | 20.54 | 20.52 | 20.53 | 1,576 |
| 2nd Jun 2025 (Mon) | 20.70 | 20.70 | 20.40 | 20.60 | 1,185 |
| 30th May 2025 (Fri) | 21.00 | 21.00 | 20.70 | 20.70 | 3,208 |
| 29th May 2025 (Thu) | 21.45 | 21.45 | 21.02 | 21.1502 | 6,012 |