| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.05 | 19.05 | 19.05 | 19.039 | 301 |
| 5th Feb 2026 (Thu) | 19.03 | 19.10 | 18.85 | 18.945 | 1,649 |
| 4th Feb 2026 (Wed) | 19.20 | 19.20 | 19.09 | 19.09 | 610 |
| 3rd Feb 2026 (Tue) | 19.30 | 19.30 | 19.30 | 19.25 | 104 |
| 2nd Feb 2026 (Mon) | 19.20 | 19.39 | 19.20 | 19.39 | 10 |
| 30th Jan 2026 (Fri) | 19.20 | 19.20 | 19.20 | 19.21 | 316 |
| 29th Jan 2026 (Thu) | 19.30 | 19.30 | 19.30 | 19.30 | 0 |
| 28th Jan 2026 (Wed) | 19.34 | 19.35 | 19.34 | 19.2474 | 2,064 |
| 27th Jan 2026 (Tue) | 19.21 | 19.21 | 19.16 | 19.2474 | 357 |
| 26th Jan 2026 (Mon) | 19.25 | 19.25 | 19.25 | 19.25 | 360 |
| 23rd Jan 2026 (Fri) | 19.36 | 19.36 | 19.36 | 19.3725 | 1,107 |
| 22nd Jan 2026 (Thu) | 19.30 | 19.47 | 19.30 | 19.40 | 3,736 |
| 21st Jan 2026 (Wed) | 19.30 | 19.46 | 19.20 | 19.44 | 708 |
| 20th Jan 2026 (Tue) | 19.40 | 19.40 | 19.00 | 19.25 | 15,845 |
| 19th Jan 2026 (Mon) | 19.61 | 19.65 | 19.60 | 19.66 | 1,143 |
| 16th Jan 2026 (Fri) | 19.61 | 19.65 | 19.60 | 19.66 | 1,143 |
| 15th Jan 2026 (Thu) | 19.75 | 19.75 | 19.64 | 19.65 | 2,090 |
| 14th Jan 2026 (Wed) | 19.75 | 19.75 | 19.01 | 19.50 | 20,059 |
| 13th Jan 2026 (Tue) | 20.20 | 20.20 | 19.70 | 20.76 | 2,907 |
| 12th Jan 2026 (Mon) | 20.57 | 21.40 | 20.57 | 20.76 | 10,943 |
| 9th Jan 2026 (Fri) | 20.05 | 20.53 | 20.00 | 20.595 | 13,537 |
| 8th Jan 2026 (Thu) | 20.00 | 20.20 | 19.95 | 20.10 | 3,355 |
| 7th Jan 2026 (Wed) | 18.51 | 19.75 | 18.51 | 19.75 | 11,824 |
| 6th Jan 2026 (Tue) | 19.39 | 19.40 | 18.35 | 18.81 | 40,407 |
| 5th Jan 2026 (Mon) | 20.87 | 20.87 | 19.46 | 19.64 | 36,603 |
| 2nd Jan 2026 (Fri) | 22.30 | 22.30 | 21.40 | 21.50 | 24,983 |
| 1st Jan 2026 (Thu) | 22.49 | 22.50 | 22.02 | 22.23 | 9,680 |
| 31st Dec 2025 (Wed) | 22.49 | 22.50 | 22.02 | 22.23 | 9,680 |
| 30th Dec 2025 (Tue) | 23.20 | 23.46 | 23.20 | 23.38 | 3,590 |
| 29th Dec 2025 (Mon) | 22.91 | 23.34 | 22.90 | 23.00 | 8,898 |
| 26th Dec 2025 (Fri) | 22.10 | 22.10 | 22.02 | 22.02 | 117 |
| 25th Dec 2025 (Thu) | 22.10 | 22.10 | 21.9447 | 21.9447 | 1 |
| 24th Dec 2025 (Wed) | 22.10 | 22.10 | 21.9447 | 21.9447 | 1 |
| 23rd Dec 2025 (Tue) | 22.10 | 22.10 | 22.09 | 22.00 | 738 |
| 22nd Dec 2025 (Mon) | 22.30 | 22.43 | 21.98 | 22.0563 | 933 |
| 19th Dec 2025 (Fri) | 22.50 | 22.54 | 22.50 | 22.395 | 1,341 |
| 18th Dec 2025 (Thu) | 22.50 | 22.60 | 22.50 | 22.54 | 300 |
| 17th Dec 2025 (Wed) | 22.49 | 22.49 | 22.49 | 22.36 | 100 |
| 16th Dec 2025 (Tue) | 22.40 | 22.51 | 22.40 | 22.46 | 1,103 |
| 15th Dec 2025 (Mon) | 22.40 | 22.47 | 22.40 | 22.47 | 0 |
| 12th Dec 2025 (Fri) | 22.40 | 22.40 | 22.40 | 22.37 | 630 |
| 11th Dec 2025 (Thu) | 22.585 | 22.78 | 22.50 | 22.50 | 2,629 |
| 10th Dec 2025 (Wed) | 22.78 | 22.78 | 22.60 | 22.60 | 0 |
| 9th Dec 2025 (Tue) | 22.78 | 22.78 | 22.78 | 22.7199 | 140 |
| 8th Dec 2025 (Mon) | 23.00 | 23.00 | 22.56 | 22.66 | 1,188 |