| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 84.00 | 84.09 | 84.00 | 84.4948 | 438 |
| 18th Sep 2025 (Thu) | 83.09 | 83.225 | 83.03 | 83.3002 | 2,383 |
| 17th Sep 2025 (Wed) | 84.05 | 84.24 | 83.41 | 83.4684 | 901 |
| 16th Sep 2025 (Tue) | 84.65 | 84.65 | 84.38 | 84.4681 | 1,727 |
| 15th Sep 2025 (Mon) | 84.35 | 84.35 | 84.35 | 84.4312 | 222 |
| 12th Sep 2025 (Fri) | 83.53 | 83.69 | 83.53 | 83.6105 | 560 |
| 11th Sep 2025 (Thu) | 83.00 | 83.16 | 82.99 | 83.16 | 2,690 |
| 10th Sep 2025 (Wed) | 83.52 | 83.52 | 83.05 | 83.0994 | 501 |
| 9th Sep 2025 (Tue) | 82.98 | 82.98 | 82.91 | 82.7732 | 945 |
| 8th Sep 2025 (Mon) | 83.29 | 83.29 | 82.961 | 83.1947 | 1,125 |
| 5th Sep 2025 (Fri) | 81.61 | 82.389 | 81.61 | 82.389 | 141 |
| 4th Sep 2025 (Thu) | 81.61 | 81.61 | 81.33 | 81.6596 | 639 |
| 3rd Sep 2025 (Wed) | 81.95 | 82.43 | 81.95 | 82.03 | 1,836 |
| 2nd Sep 2025 (Tue) | 81.51 | 81.51 | 81.51 | 81.50 | 106 |
| 1st Sep 2025 (Mon) | 78.15 | 79.669 | 78.15 | 79.669 | 29 |
| 29th Aug 2025 (Fri) | 78.15 | 79.669 | 78.15 | 79.669 | 29 |
| 28th Aug 2025 (Thu) | 78.15 | 78.15 | 78.15 | 78.5213 | 235 |
| 27th Aug 2025 (Wed) | 77.29 | 77.80 | 77.29 | 77.80 | 15 |
| 26th Aug 2025 (Tue) | 77.29 | 77.55 | 77.29 | 77.5929 | 345 |
| 25th Aug 2025 (Mon) | 77.315 | 77.315 | 77.315 | 77.0831 | 100 |
| 22nd Aug 2025 (Fri) | 76.23 | 76.23 | 76.23 | 77.3595 | 101 |
| 21st Aug 2025 (Thu) | 76.35 | 76.35 | 76.35 | 76.375 | 360 |
| 20th Aug 2025 (Wed) | 76.33 | 76.425 | 76.33 | 76.425 | 187 |
| 19th Aug 2025 (Tue) | 76.33 | 76.33 | 75.635 | 75.635 | 41 |
| 18th Aug 2025 (Mon) | 76.33 | 76.33 | 76.33 | 76.2448 | 224 |
| 15th Aug 2025 (Fri) | 76.29 | 76.29 | 76.29 | 76.3014 | 147 |
| 14th Aug 2025 (Thu) | 76.95 | 76.95 | 76.3686 | 76.3686 | 30 |
| 13th Aug 2025 (Wed) | 76.95 | 76.95 | 76.92 | 76.9307 | 1,010 |
| 12th Aug 2025 (Tue) | 76.62 | 76.62 | 76.5102 | 76.5102 | 41 |
| 11th Aug 2025 (Mon) | 76.62 | 76.62 | 76.58 | 76.4754 | 341 |
| 8th Aug 2025 (Fri) | 77.70 | 77.70 | 77.70 | 77.7878 | 115 |
| 7th Aug 2025 (Thu) | 76.72 | 77.9074 | 76.72 | 77.9074 | 24 |
| 6th Aug 2025 (Wed) | 76.72 | 76.72 | 76.72 | 77.1157 | 223 |
| 5th Aug 2025 (Tue) | 77.10 | 77.14 | 77.10 | 77.04 | 1,765 |
| 4th Aug 2025 (Mon) | 75.99 | 76.7897 | 75.99 | 76.7897 | 100 |
| 1st Aug 2025 (Fri) | 75.99 | 76.26 | 75.91 | 76.263 | 880 |
| 31st Jul 2025 (Thu) | 75.00 | 75.07 | 75.00 | 74.95 | 625 |
| 30th Jul 2025 (Wed) | 75.60 | 75.60 | 75.35 | 74.6354 | 954 |
| 29th Jul 2025 (Tue) | 75.98 | 76.2428 | 75.98 | 76.2428 | 213 |
| 28th Jul 2025 (Mon) | 75.98 | 75.98 | 75.98 | 76.04 | 224 |
| 25th Jul 2025 (Fri) | 78.06 | 78.06 | 76.4664 | 76.4664 | 44 |
| 24th Jul 2025 (Thu) | 78.06 | 78.06 | 77.4757 | 77.4757 | 8 |
| 23rd Jul 2025 (Wed) | 78.06 | 78.06 | 78.06 | 78.0499 | 123 |
| 22nd Jul 2025 (Tue) | 78.45 | 78.79 | 78.45 | 78.8642 | 175 |
| 21st Jul 2025 (Mon) | 78.06 | 78.18 | 78.06 | 78.0846 | 511 |