| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 109.57 | 109.66 | 109.005 | 109.375 | 709 |
| 2nd Apr 2026 (Thu) | 109.57 | 109.66 | 109.005 | 109.375 | 709 |
| 1st Apr 2026 (Wed) | 111.10 | 112.20 | 111.10 | 111.39 | 3,549 |
| 31st Mar 2026 (Tue) | 108.37 | 110.04 | 108.25 | 110.04 | 398 |
| 30th Mar 2026 (Mon) | 106.50 | 106.50 | 105.195 | 105.43 | 4,437 |
| 27th Mar 2026 (Fri) | 104.00 | 105.78 | 104.00 | 105.4312 | 656 |
| 26th Mar 2026 (Thu) | 103.84 | 103.84 | 101.64 | 101.665 | 410 |
| 25th Mar 2026 (Wed) | 103.39 | 106.3469 | 103.39 | 106.3469 | 22 |
| 24th Mar 2026 (Tue) | 103.39 | 104.03 | 103.03 | 103.338 | 1,836 |
| 23rd Mar 2026 (Mon) | 102.84 | 104.88 | 102.46 | 103.45 | 959 |
| 20th Mar 2026 (Fri) | 108.74 | 108.74 | 104.69 | 105.05 | 2,127 |
| 19th Mar 2026 (Thu) | 107.48 | 109.07 | 107.45 | 109.04 | 1,367 |
| 18th Mar 2026 (Wed) | 114.11 | 114.11 | 113.78 | 113.4489 | 352 |
| 17th Mar 2026 (Tue) | 118.59 | 118.59 | 117.29 | 117.29 | 443 |
| 16th Mar 2026 (Mon) | 117.58 | 118.25 | 117.35 | 118.15 | 563 |
| 13th Mar 2026 (Fri) | 120.40 | 120.40 | 117.55 | 117.725 | 134 |
| 12th Mar 2026 (Thu) | 120.28 | 120.28 | 120.28 | 120.27 | 301 |
| 11th Mar 2026 (Wed) | 122.55 | 122.55 | 122.55 | 122.91 | 193 |
| 10th Mar 2026 (Tue) | 123.45 | 123.45 | 123.45 | 123.45 | 143 |
| 9th Mar 2026 (Mon) | 120.50 | 121.97 | 120.49 | 121.93 | 931 |
| 6th Mar 2026 (Fri) | 121.29 | 121.29 | 121.29 | 121.29 | 428 |
| 5th Mar 2026 (Thu) | 118.86 | 118.86 | 118.86 | 119.38 | 206 |
| 4th Mar 2026 (Wed) | 121.34 | 121.34 | 120.20 | 120.72 | 900 |
| 3rd Mar 2026 (Tue) | 120.61 | 120.61 | 117.65 | 119.66 | 1,596 |
| 2nd Mar 2026 (Mon) | 125.15 | 125.38 | 125.15 | 126.887 | 2,485 |
| 27th Feb 2026 (Fri) | 126.81 | 126.81 | 126.81 | 126.81 | 240 |
| 26th Feb 2026 (Thu) | 123.47 | 123.89 | 123.47 | 124.04 | 363 |
| 25th Feb 2026 (Wed) | 122.805 | 123.02 | 122.805 | 123.02 | 0 |
| 24th Feb 2026 (Tue) | 122.805 | 122.805 | 122.7199 | 122.7199 | 0 |
| 23rd Feb 2026 (Mon) | 122.805 | 124.57 | 122.805 | 124.57 | 372 |
| 20th Feb 2026 (Fri) | 117.505 | 120.60 | 117.505 | 120.93 | 373 |
| 19th Feb 2026 (Thu) | 116.72 | 116.87 | 116.72 | 116.87 | 301 |
| 18th Feb 2026 (Wed) | 116.30 | 116.30 | 116.29 | 116.28 | 72 |
| 17th Feb 2026 (Tue) | 112.86 | 113.50 | 112.66 | 113.17 | 579 |
| 16th Feb 2026 (Mon) | 116.45 | 116.67 | 116.45 | 117.01 | 1,833 |
| 13th Feb 2026 (Fri) | 116.45 | 116.67 | 116.45 | 117.01 | 1,833 |
| 12th Feb 2026 (Thu) | 119.45 | 119.45 | 114.46 | 114.17 | 943 |
| 11th Feb 2026 (Wed) | 119.13 | 120.38 | 119.13 | 120.36 | 142 |
| 10th Feb 2026 (Tue) | 118.50 | 118.50 | 118.15 | 118.15 | 420 |
| 9th Feb 2026 (Mon) | 119.15 | 119.96 | 119.15 | 119.96 | 930 |
| 6th Feb 2026 (Fri) | 115.00 | 116.00 | 115.00 | 115.81 | 991 |
| 5th Feb 2026 (Thu) | 112.48 | 114.33 | 111.49 | 111.66 | 2,038 |