| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 115.00 | 116.00 | 115.00 | 115.81 | 991 |
| 5th Feb 2026 (Thu) | 112.48 | 114.33 | 111.49 | 111.66 | 2,038 |
| 4th Feb 2026 (Wed) | 118.22 | 118.50 | 117.14 | 118.79 | 665 |
| 3rd Feb 2026 (Tue) | 119.60 | 119.60 | 117.21 | 118.16 | 1,487 |
| 2nd Feb 2026 (Mon) | 112.28 | 112.28 | 111.13 | 111.45 | 962 |
| 30th Jan 2026 (Fri) | 122.98 | 123.90 | 111.11 | 115.95 | 5,159 |
| 29th Jan 2026 (Thu) | 139.97 | 139.97 | 128.80 | 135.95 | 1,615 |
| 28th Jan 2026 (Wed) | 134.20 | 136.60 | 132.92 | 131.56 | 2,074 |
| 27th Jan 2026 (Tue) | 128.555 | 131.56 | 127.65 | 131.56 | 1,738 |
| 26th Jan 2026 (Mon) | 129.87 | 132.03 | 127.69 | 128.63 | 10,088 |
| 23rd Jan 2026 (Fri) | 124.19 | 125.90 | 124.19 | 125.90 | 1,396 |
| 22nd Jan 2026 (Thu) | 121.25 | 122.54 | 121.25 | 122.44 | 1,551 |
| 21st Jan 2026 (Wed) | 119.59 | 119.59 | 119.32 | 119.33 | 865 |
| 20th Jan 2026 (Tue) | 118.32 | 118.52 | 117.61 | 118.2979 | 2,979 |
| 19th Jan 2026 (Mon) | 114.01 | 114.01 | 112.07 | 113.38 | 350 |
| 16th Jan 2026 (Fri) | 114.01 | 114.01 | 112.07 | 113.38 | 350 |
| 15th Jan 2026 (Thu) | 114.09 | 114.465 | 114.09 | 114.8242 | 282 |
| 14th Jan 2026 (Wed) | 114.42 | 115.82 | 114.42 | 115.962 | 1,641 |
| 13th Jan 2026 (Tue) | 114.02 | 114.02 | 113.07 | 112.7704 | 1,625 |
| 12th Jan 2026 (Mon) | 113.31 | 113.525 | 112.79 | 112.7704 | 1,937 |
| 9th Jan 2026 (Fri) | 109.50 | 109.50 | 109.30 | 109.30 | 360 |
| 8th Jan 2026 (Thu) | 107.01 | 107.42 | 107.01 | 108.15 | 502 |
| 7th Jan 2026 (Wed) | 107.53 | 108.17 | 107.00 | 108.04 | 2,614 |
| 6th Jan 2026 (Tue) | 109.26 | 109.66 | 109.26 | 110.16 | 829 |
| 5th Jan 2026 (Mon) | 107.49 | 107.75 | 107.00 | 107.00 | 1,122 |
| 2nd Jan 2026 (Fri) | 103.26 | 103.86 | 103.26 | 103.86 | 814 |
| 1st Jan 2026 (Thu) | 102.90 | 102.91 | 102.88 | 102.81 | 813 |
| 31st Dec 2025 (Wed) | 102.90 | 102.91 | 102.88 | 102.81 | 813 |
| 30th Dec 2025 (Tue) | 106.27 | 106.27 | 105.28 | 105.21 | 1,027 |
| 29th Dec 2025 (Mon) | 104.00 | 104.07 | 103.20 | 103.96 | 2,696 |
| 26th Dec 2025 (Fri) | 109.00 | 110.01 | 109.00 | 110.394 | 417 |
| 25th Dec 2025 (Thu) | 107.07 | 107.07 | 107.07 | 107.07 | 471 |
| 24th Dec 2025 (Wed) | 107.07 | 107.07 | 107.07 | 107.07 | 471 |
| 23rd Dec 2025 (Tue) | 106.16 | 107.36 | 106.16 | 107.36 | 177 |
| 22nd Dec 2025 (Mon) | 104.75 | 105.16 | 104.75 | 105.16 | 408 |
| 19th Dec 2025 (Fri) | 104.33 | 105.16 | 104.33 | 104.78 | 687 |
| 18th Dec 2025 (Thu) | 104.00 | 104.75 | 103.87 | 103.68 | 3,358 |
| 17th Dec 2025 (Wed) | 104.26 | 104.57 | 104.16 | 104.5197 | 2,311 |
| 16th Dec 2025 (Tue) | 103.02 | 103.02 | 102.75 | 102.90 | 588 |
| 15th Dec 2025 (Mon) | 102.83 | 103.14 | 102.50 | 102.86 | 1,098 |
| 12th Dec 2025 (Fri) | 103.37 | 103.37 | 101.57 | 101.97 | 1,848 |
| 11th Dec 2025 (Thu) | 100.98 | 102.28 | 100.85 | 101.88 | 5,605 |
| 10th Dec 2025 (Wed) | 99.07 | 100.3524 | 99.07 | 100.3524 | 38 |
| 9th Dec 2025 (Tue) | 99.07 | 99.97 | 99.07 | 99.97 | 500 |
| 8th Dec 2025 (Mon) | 98.41 | 98.41 | 98.41 | 98.41 | 45 |