| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 76.81 | 76.81 | 76.80 | 76.6908 | 475 |
| 17th Jul 2025 (Thu) | 76.18 | 76.56 | 76.18 | 76.56 | 3 |
| 16th Jul 2025 (Wed) | 76.18 | 76.58 | 76.18 | 76.58 | 29 |
| 15th Jul 2025 (Tue) | 76.18 | 76.18 | 76.18 | 76.18 | 24 |
| 14th Jul 2025 (Mon) | 76.57 | 76.57 | 76.57 | 76.57 | 136 |
| 11th Jul 2025 (Fri) | 77.20 | 77.25 | 77.20 | 77.3299 | 211 |
| 10th Jul 2025 (Thu) | 75.38 | 75.9608 | 75.38 | 75.9608 | 111 |
| 9th Jul 2025 (Wed) | 75.38 | 75.38 | 75.38 | 75.3855 | 239 |
| 8th Jul 2025 (Tue) | 75.43 | 75.43 | 75.35 | 75.35 | 134 |
| 7th Jul 2025 (Mon) | 75.43 | 75.43 | 75.43 | 75.96 | 127 |
| 4th Jul 2025 (Fri) | 75.80 | 75.80 | 75.73 | 75.73 | 440 |
| 3rd Jul 2025 (Thu) | 75.80 | 75.80 | 75.73 | 75.73 | 440 |
| 2nd Jul 2025 (Wed) | 76.09 | 76.09 | 76.09 | 76.09 | 100 |
| 1st Jul 2025 (Tue) | 75.73 | 75.73 | 75.73 | 75.73 | 100 |
| 30th Jun 2025 (Mon) | 74.85 | 75.21 | 74.82 | 75.14 | 336 |
| 27th Jun 2025 (Fri) | 74.465 | 74.56 | 74.465 | 74.3296 | 365 |
| 26th Jun 2025 (Thu) | 75.69 | 75.69 | 75.65 | 75.645 | 211 |
| 25th Jun 2025 (Wed) | 75.33 | 75.36 | 75.33 | 75.6666 | 827 |
| 24th Jun 2025 (Tue) | 76.62 | 76.62 | 75.3289 | 75.3289 | 0 |
| 23rd Jun 2025 (Mon) | 76.62 | 76.62 | 76.58 | 76.4682 | 326 |
| 20th Jun 2025 (Fri) | 76.21 | 76.21 | 76.21 | 76.146 | 130 |
| 19th Jun 2025 (Thu) | 76.95 | 76.985 | 76.53 | 76.53 | 114 |
| 18th Jun 2025 (Wed) | 76.95 | 76.985 | 76.53 | 76.53 | 114 |
| 17th Jun 2025 (Tue) | 77.11 | 77.11 | 77.11 | 77.12 | 46 |
| 16th Jun 2025 (Mon) | 76.92 | 76.92 | 76.78 | 76.575 | 265 |
| 13th Jun 2025 (Fri) | 76.69 | 77.5282 | 76.69 | 77.5282 | 101 |
| 12th Jun 2025 (Thu) | 76.69 | 76.69 | 76.69 | 76.7519 | 102 |
| 11th Jun 2025 (Wed) | 75.82 | 75.99 | 75.82 | 75.99 | 0 |
| 10th Jun 2025 (Tue) | 75.82 | 75.82 | 75.7994 | 75.7994 | 110 |
| 9th Jun 2025 (Mon) | 75.82 | 75.82 | 75.78 | 75.775 | 292 |
| 6th Jun 2025 (Fri) | 75.69 | 75.69 | 75.33 | 75.33 | 521 |
| 5th Jun 2025 (Thu) | 75.90 | 75.90 | 75.90 | 75.90 | 1 |
| 4th Jun 2025 (Wed) | 75.70 | 75.90 | 75.69 | 75.71 | 1,524 |
| 3rd Jun 2025 (Tue) | 75.34 | 75.34 | 75.34 | 75.41 | 0 |
| 2nd Jun 2025 (Mon) | 75.68 | 75.68 | 75.67 | 76.018 | 800 |
| 30th May 2025 (Fri) | 73.525 | 73.66 | 73.525 | 73.70 | 1,218 |
| 29th May 2025 (Thu) | 73.94 | 73.94 | 73.94 | 74.28 | 211 |
| 28th May 2025 (Wed) | 74.13 | 74.13 | 74.13 | 74.13 | 92 |
| 27th May 2025 (Tue) | 75.1789 | 75.1789 | 75.1789 | 75.1789 | 7 |
| 26th May 2025 (Mon) | 75.1789 | 75.1789 | 75.1789 | 75.1789 | 0 |
| 24th May 2025 (Sat) | 73.66 | 75.1789 | 73.66 | 75.1789 | 0 |
| 23rd May 2025 (Fri) | 73.66 | 73.66 | 73.66 | 73.66 | 0 |
| 22nd May 2025 (Thu) | 73.87 | 73.87 | 73.87 | 73.87 | 158 |
| 21st May 2025 (Wed) | 73.78 | 73.78 | 73.78 | 73.78 | 46 |
| 20th May 2025 (Tue) | 73.36 | 73.36 | 73.30 | 73.30 | 3,125 |
| 19th May 2025 (Mon) | 72.39 | 72.43 | 72.38 | 72.43 | 1,950 |