| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 103.37 | 103.37 | 101.57 | 101.97 | 1,848 |
| 11th Dec 2025 (Thu) | 100.98 | 102.28 | 100.85 | 101.88 | 5,605 |
| 10th Dec 2025 (Wed) | 99.07 | 100.3524 | 99.07 | 100.3524 | 38 |
| 9th Dec 2025 (Tue) | 99.07 | 99.97 | 99.07 | 99.97 | 500 |
| 8th Dec 2025 (Mon) | 98.41 | 98.41 | 98.41 | 98.41 | 45 |
| 5th Dec 2025 (Fri) | 98.91 | 98.91 | 98.91 | 98.91 | 207 |
| 4th Dec 2025 (Thu) | 98.49 | 98.49 | 98.49 | 98.5577 | 253 |
| 3rd Dec 2025 (Wed) | 99.07 | 99.07 | 98.66 | 98.9768 | 442 |
| 2nd Dec 2025 (Tue) | 98.30 | 98.30 | 98.30 | 98.9846 | 122 |
| 1st Dec 2025 (Mon) | 97.61 | 99.2992 | 97.61 | 99.2992 | 29 |
| 28th Nov 2025 (Fri) | 97.61 | 98.10 | 97.61 | 98.5015 | 217 |
| 27th Nov 2025 (Thu) | 96.22 | 96.22 | 96.08 | 96.30 | 234 |
| 26th Nov 2025 (Wed) | 96.22 | 96.22 | 96.08 | 96.30 | 234 |
| 25th Nov 2025 (Tue) | 94.64 | 95.19 | 94.64 | 95.1093 | 300 |
| 24th Nov 2025 (Mon) | 95.21 | 95.21 | 95.0597 | 95.0597 | 29 |
| 21st Nov 2025 (Fri) | 95.21 | 95.21 | 93.239 | 93.239 | 133 |
| 20th Nov 2025 (Thu) | 95.21 | 95.21 | 94.08 | 94.08 | 0 |
| 19th Nov 2025 (Wed) | 95.21 | 95.28 | 93.90 | 94.08 | 518 |
| 18th Nov 2025 (Tue) | 93.74 | 93.74 | 93.43 | 93.8501 | 82 |
| 17th Nov 2025 (Mon) | 94.10 | 94.10 | 93.126 | 93.126 | 97 |
| 14th Nov 2025 (Fri) | 94.10 | 94.39 | 94.10 | 94.1814 | 1,265 |
| 13th Nov 2025 (Thu) | 96.93 | 97.18 | 95.98 | 96.0084 | 1,901 |
| 12th Nov 2025 (Wed) | 94.78 | 97.1762 | 94.78 | 97.1762 | 879 |
| 11th Nov 2025 (Tue) | 94.78 | 94.78 | 94.78 | 95.3034 | 133 |
| 10th Nov 2025 (Mon) | 91.80 | 94.78 | 91.80 | 94.78 | 22 |
| 7th Nov 2025 (Fri) | 91.80 | 92.455 | 91.80 | 91.94 | 5,075 |
| 6th Nov 2025 (Thu) | 91.34 | 91.63 | 91.34 | 91.3958 | 108 |
| 5th Nov 2025 (Wed) | 91.43 | 91.43 | 91.43 | 91.5956 | 100 |
| 4th Nov 2025 (Tue) | 92.67 | 92.67 | 91.95 | 91.95 | 0 |
| 3rd Nov 2025 (Mon) | 92.67 | 92.67 | 91.69 | 91.95 | 1,608 |
| 31st Oct 2025 (Fri) | 92.29 | 92.29 | 92.059 | 91.8993 | 2,145 |
| 30th Oct 2025 (Thu) | 91.70 | 92.62 | 91.70 | 92.5047 | 2,181 |
| 29th Oct 2025 (Wed) | 91.94 | 91.94 | 91.44 | 90.51 | 1,853 |
| 28th Oct 2025 (Tue) | 90.74 | 90.74 | 90.74 | 90.864 | 785 |
| 27th Oct 2025 (Mon) | 91.865 | 91.865 | 91.17 | 91.2065 | 349 |
| 24th Oct 2025 (Fri) | 94.44 | 94.44 | 93.74 | 93.98 | 3,532 |
| 23rd Oct 2025 (Thu) | 94.92 | 94.92 | 94.15 | 94.4799 | 866 |
| 22nd Oct 2025 (Wed) | 93.14 | 94.00 | 92.84 | 94.00 | 679 |
| 21st Oct 2025 (Tue) | 95.06 | 95.06 | 93.041 | 93.72 | 1,432 |
| 20th Oct 2025 (Mon) | 99.08 | 100.25 | 99.08 | 100.2502 | 1,549 |
| 17th Oct 2025 (Fri) | 98.06 | 98.06 | 96.57 | 96.8997 | 1,020 |
| 16th Oct 2025 (Thu) | 98.48 | 99.27 | 98.48 | 99.54 | 3,695 |
| 15th Oct 2025 (Wed) | 96.99 | 97.19 | 96.78 | 97.4066 | 455 |
| 14th Oct 2025 (Tue) | 95.09 | 95.56 | 95.09 | 95.31 | 819 |
| 13th Oct 2025 (Mon) | 94.45 | 95.15 | 94.45 | 94.9266 | 1,777 |