| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 12.505 | 12.505 | 12.37 | 12.59 | 8,960 |
| 12th Dec 2025 (Fri) | 12.605 | 12.64 | 12.53 | 12.59 | 28,164 |
| 11th Dec 2025 (Thu) | 12.55 | 12.68 | 12.50 | 12.67 | 18,249 |
| 10th Dec 2025 (Wed) | 12.68 | 12.905 | 12.64 | 12.90 | 7,478 |
| 9th Dec 2025 (Tue) | 12.85 | 12.85 | 12.74 | 12.77 | 6,191 |
| 8th Dec 2025 (Mon) | 12.96 | 12.98 | 12.83 | 12.85 | 15,917 |
| 5th Dec 2025 (Fri) | 13.06 | 13.17 | 13.055 | 13.12 | 12,865 |
| 4th Dec 2025 (Thu) | 12.86 | 13.09 | 12.86 | 13.02 | 12,772 |
| 3rd Dec 2025 (Wed) | 12.92 | 12.995 | 12.85 | 12.89 | 12,472 |
| 2nd Dec 2025 (Tue) | 12.88 | 12.94 | 12.74 | 12.79 | 6,952 |
| 1st Dec 2025 (Mon) | 12.93 | 13.00 | 12.91 | 12.96 | 20,610 |
| 28th Nov 2025 (Fri) | 12.90 | 12.995 | 12.90 | 12.98 | 14,103 |
| 27th Nov 2025 (Thu) | 12.65 | 12.81 | 12.64 | 12.78 | 9,046 |
| 26th Nov 2025 (Wed) | 12.65 | 12.81 | 12.64 | 12.78 | 8,289 |
| 25th Nov 2025 (Tue) | 12.53 | 12.69 | 12.46 | 12.645 | 11,844 |
| 24th Nov 2025 (Mon) | 12.64 | 12.895 | 12.62 | 12.89 | 26,394 |
| 21st Nov 2025 (Fri) | 12.60 | 12.65 | 12.525 | 12.65 | 3,592 |
| 20th Nov 2025 (Thu) | 12.84 | 12.92 | 12.84 | 12.92 | 0 |
| 19th Nov 2025 (Wed) | 12.84 | 12.92 | 12.80 | 12.92 | 36,079 |
| 18th Nov 2025 (Tue) | 13.01 | 13.24 | 12.95 | 13.22 | 20,418 |
| 17th Nov 2025 (Mon) | 13.06 | 13.09 | 13.01 | 13.03 | 10,330 |
| 14th Nov 2025 (Fri) | 13.00 | 13.10 | 12.99 | 13.04 | 10,702 |
| 13th Nov 2025 (Thu) | 12.85 | 12.87 | 12.77 | 12.78 | 23,795 |
| 12th Nov 2025 (Wed) | 12.97 | 12.97 | 12.71 | 12.73 | 17,031 |
| 11th Nov 2025 (Tue) | 13.23 | 13.325 | 13.23 | 13.26 | 16,355 |
| 10th Nov 2025 (Mon) | 13.06 | 13.09 | 12.94 | 13.07 | 8,820 |
| 7th Nov 2025 (Fri) | 12.99 | 13.03 | 12.91 | 13.02 | 18,978 |
| 6th Nov 2025 (Thu) | 12.89 | 12.96 | 12.805 | 12.94 | 10,668 |
| 5th Nov 2025 (Wed) | 13.07 | 13.205 | 12.95 | 12.96 | 7,257 |
| 4th Nov 2025 (Tue) | 13.205 | 13.27 | 13.205 | 13.27 | 0 |
| 3rd Nov 2025 (Mon) | 13.205 | 13.335 | 13.16 | 13.27 | 23,858 |
| 31st Oct 2025 (Fri) | 13.23 | 13.28 | 13.135 | 13.23 | 22,896 |
| 30th Oct 2025 (Thu) | 12.99 | 13.17 | 12.99 | 13.09 | 10,551 |
| 29th Oct 2025 (Wed) | 13.11 | 13.23 | 13.095 | 13.10 | 15,190 |
| 28th Oct 2025 (Tue) | 13.17 | 13.185 | 12.99 | 13.01 | 57,837 |
| 27th Oct 2025 (Mon) | 13.36 | 13.45 | 13.265 | 13.31 | 39,646 |
| 24th Oct 2025 (Fri) | 13.45 | 13.535 | 13.335 | 13.35 | 38,061 |
| 23rd Oct 2025 (Thu) | 13.35 | 13.48 | 13.305 | 13.37 | 128,057 |
| 22nd Oct 2025 (Wed) | 12.71 | 12.96 | 12.655 | 12.88 | 45,178 |
| 21st Oct 2025 (Tue) | 12.40 | 12.58 | 12.29 | 12.46 | 36,767 |
| 20th Oct 2025 (Mon) | 12.22 | 12.375 | 12.22 | 12.36 | 22,426 |
| 17th Oct 2025 (Fri) | 12.34 | 12.44 | 12.33 | 12.41 | 78,779 |
| 16th Oct 2025 (Thu) | 12.605 | 12.615 | 12.34 | 12.38 | 28,188 |
| 15th Oct 2025 (Wed) | 12.74 | 12.74 | 12.545 | 12.60 | 61,363 |