| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 13.88 | 13.945 | 13.735 | 13.75 | 38,957 |
| 17th Jul 2025 (Thu) | 13.58 | 13.79 | 13.58 | 13.79 | 15,109 |
| 16th Jul 2025 (Wed) | 13.49 | 13.60 | 13.44 | 13.59 | 43,056 |
| 15th Jul 2025 (Tue) | 13.65 | 13.69 | 13.59 | 13.63 | 19,564 |
| 14th Jul 2025 (Mon) | 13.88 | 13.88 | 13.655 | 13.68 | 9,633 |
| 11th Jul 2025 (Fri) | 13.73 | 13.90 | 13.73 | 13.89 | 29,722 |
| 10th Jul 2025 (Thu) | 13.585 | 13.63 | 13.53 | 13.58 | 10,105 |
| 9th Jul 2025 (Wed) | 13.73 | 13.87 | 13.71 | 13.79 | 17,736 |
| 8th Jul 2025 (Tue) | 13.70 | 13.90 | 13.69 | 13.81 | 68,752 |
| 7th Jul 2025 (Mon) | 13.57 | 13.75 | 13.55 | 13.73 | 39,679 |
| 4th Jul 2025 (Fri) | 13.50 | 13.57 | 13.44 | 13.51 | 24,218 |
| 3rd Jul 2025 (Thu) | 13.50 | 13.57 | 13.44 | 13.51 | 24,218 |
| 2nd Jul 2025 (Wed) | 13.37 | 13.61 | 13.28 | 13.57 | 26,709 |
| 1st Jul 2025 (Tue) | 13.26 | 13.345 | 13.22 | 13.32 | 43,306 |
| 30th Jun 2025 (Mon) | 13.24 | 13.26 | 13.16 | 13.22 | 17,495 |
| 27th Jun 2025 (Fri) | 13.27 | 13.33 | 13.12 | 13.20 | 67,073 |
| 26th Jun 2025 (Thu) | 13.27 | 13.41 | 13.19 | 13.28 | 55,644 |
| 25th Jun 2025 (Wed) | 13.20 | 13.34 | 13.15 | 13.20 | 67,671 |
| 24th Jun 2025 (Tue) | 13.35 | 13.42 | 13.12 | 13.25 | 73,973 |
| 23rd Jun 2025 (Mon) | 14.845 | 14.935 | 13.905 | 13.92 | 307,630 |
| 20th Jun 2025 (Fri) | 14.66 | 14.815 | 14.64 | 14.79 | 183,056 |
| 19th Jun 2025 (Thu) | 14.83 | 14.86 | 14.395 | 14.71 | 156,130 |
| 18th Jun 2025 (Wed) | 14.83 | 14.86 | 14.395 | 14.71 | 156,130 |
| 17th Jun 2025 (Tue) | 14.41 | 14.77 | 14.39 | 14.69 | 96,731 |
| 16th Jun 2025 (Mon) | 14.22 | 14.27 | 13.77 | 14.19 | 131,180 |
| 13th Jun 2025 (Fri) | 14.415 | 14.46 | 14.11 | 14.32 | 124,497 |
| 12th Jun 2025 (Thu) | 13.51 | 13.66 | 13.51 | 13.60 | 26,346 |
| 11th Jun 2025 (Wed) | 13.33 | 13.69 | 13.33 | 13.69 | 36,603 |
| 10th Jun 2025 (Tue) | 13.23 | 13.33 | 13.08 | 13.11 | 12,111 |
| 9th Jun 2025 (Mon) | 13.10 | 13.21 | 13.10 | 13.11 | 13,873 |
| 6th Jun 2025 (Fri) | 13.04 | 13.13 | 13.02 | 13.10 | 15,647 |
| 5th Jun 2025 (Thu) | 12.99 | 13.01 | 12.91 | 12.92 | 12,892 |
| 4th Jun 2025 (Wed) | 12.93 | 13.00 | 12.71 | 12.81 | 87,987 |
| 3rd Jun 2025 (Tue) | 12.81 | 13.00 | 12.81 | 12.95 | 29,411 |
| 2nd Jun 2025 (Mon) | 12.815 | 12.815 | 12.67 | 12.81 | 19,316 |
| 30th May 2025 (Fri) | 12.41 | 12.41 | 12.24 | 12.40 | 14,585 |
| 29th May 2025 (Thu) | 12.58 | 12.60 | 12.485 | 12.51 | 22,317 |
| 28th May 2025 (Wed) | 12.785 | 12.87 | 12.68 | 12.68 | 28,780 |
| 27th May 2025 (Tue) | 12.62 | 12.62 | 12.49 | 12.59 | 10,927 |
| 26th May 2025 (Mon) | 12.71 | 12.71 | 12.71 | 12.71 | 0 |
| 24th May 2025 (Sat) | 12.58 | 12.73 | 12.58 | 12.71 | 12,977 |
| 23rd May 2025 (Fri) | 12.58 | 12.73 | 12.58 | 12.73 | 12,977 |
| 22nd May 2025 (Thu) | 12.55 | 12.65 | 12.55 | 12.63 | 12,140 |
| 21st May 2025 (Wed) | 12.88 | 12.88 | 12.71 | 12.80 | 19,916 |
| 20th May 2025 (Tue) | 12.72 | 12.835 | 12.705 | 12.82 | 18,748 |
| 19th May 2025 (Mon) | 12.75 | 12.87 | 12.70 | 12.75 | 31,870 |