| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 13.50 | 13.56 | 13.39 | 13.40 | 5,756 |
| 18th Sep 2025 (Thu) | 13.69 | 13.78 | 13.54 | 13.63 | 33,577 |
| 17th Sep 2025 (Wed) | 13.755 | 13.79 | 13.63 | 13.65 | 16,067 |
| 16th Sep 2025 (Tue) | 13.74 | 13.83 | 13.69 | 13.79 | 11,784 |
| 15th Sep 2025 (Mon) | 13.59 | 13.595 | 13.50 | 13.55 | 10,181 |
| 12th Sep 2025 (Fri) | 13.58 | 13.58 | 13.38 | 13.40 | 23,205 |
| 11th Sep 2025 (Thu) | 13.35 | 13.37 | 13.30 | 13.29 | 7,208 |
| 10th Sep 2025 (Wed) | 13.50 | 13.67 | 13.46 | 13.63 | 9,895 |
| 9th Sep 2025 (Tue) | 13.48 | 13.57 | 13.37 | 13.39 | 23,031 |
| 8th Sep 2025 (Mon) | 13.37 | 13.37 | 13.26 | 13.33 | 19,375 |
| 5th Sep 2025 (Fri) | 13.25 | 13.28 | 13.11 | 13.24 | 22,051 |
| 4th Sep 2025 (Thu) | 13.48 | 13.55 | 13.45 | 13.47 | 22,240 |
| 3rd Sep 2025 (Wed) | 13.74 | 13.79 | 13.59 | 13.62 | 26,010 |
| 2nd Sep 2025 (Tue) | 13.79 | 13.98 | 13.78 | 13.95 | 29,111 |
| 1st Sep 2025 (Mon) | 13.71 | 13.71 | 13.60 | 13.62 | 11,895 |
| 29th Aug 2025 (Fri) | 13.71 | 13.71 | 13.60 | 13.62 | 11,895 |
| 28th Aug 2025 (Thu) | 13.57 | 13.75 | 13.49 | 13.68 | 13,892 |
| 27th Aug 2025 (Wed) | 13.55 | 13.63 | 13.52 | 13.58 | 8,342 |
| 26th Aug 2025 (Tue) | 13.58 | 13.65 | 13.45 | 13.46 | 17,763 |
| 25th Aug 2025 (Mon) | 13.74 | 13.85 | 13.74 | 13.80 | 4,048 |
| 22nd Aug 2025 (Fri) | 13.55 | 13.60 | 13.53 | 13.59 | 11,846 |
| 21st Aug 2025 (Thu) | 13.36 | 13.55 | 13.36 | 13.50 | 5,412 |
| 20th Aug 2025 (Wed) | 13.31 | 13.40 | 13.27 | 13.39 | 11,438 |
| 19th Aug 2025 (Tue) | 13.23 | 13.23 | 13.13 | 13.18 | 8,430 |
| 18th Aug 2025 (Mon) | 13.15 | 13.37 | 13.10 | 13.32 | 25,652 |
| 15th Aug 2025 (Fri) | 13.22 | 13.30 | 13.16 | 13.24 | 20,905 |
| 14th Aug 2025 (Thu) | 13.34 | 13.405 | 13.27 | 13.41 | 41,541 |
| 13th Aug 2025 (Wed) | 13.24 | 13.24 | 13.045 | 13.20 | 53,879 |
| 12th Aug 2025 (Tue) | 13.29 | 13.36 | 13.26 | 13.27 | 6,685 |
| 11th Aug 2025 (Mon) | 13.47 | 13.47 | 13.33 | 13.40 | 8,264 |
| 8th Aug 2025 (Fri) | 13.47 | 13.47 | 13.17 | 13.32 | 32,711 |
| 7th Aug 2025 (Thu) | 13.49 | 13.49 | 13.35 | 13.39 | 30,856 |
| 6th Aug 2025 (Wed) | 13.81 | 13.88 | 13.31 | 13.40 | 46,304 |
| 5th Aug 2025 (Tue) | 13.68 | 13.69 | 13.57 | 13.59 | 18,406 |
| 4th Aug 2025 (Mon) | 13.66 | 13.895 | 13.66 | 13.77 | 71,636 |
| 1st Aug 2025 (Fri) | 14.29 | 14.29 | 13.89 | 13.91 | 74,434 |
| 31st Jul 2025 (Thu) | 14.41 | 14.49 | 14.25 | 14.35 | 98,943 |
| 30th Jul 2025 (Wed) | 14.47 | 14.61 | 14.43 | 14.57 | 44,193 |
| 29th Jul 2025 (Tue) | 14.11 | 14.54 | 14.11 | 14.46 | 16,613 |
| 28th Jul 2025 (Mon) | 13.94 | 14.035 | 13.875 | 14.02 | 14,003 |
| 25th Jul 2025 (Fri) | 13.80 | 13.80 | 13.60 | 13.61 | 25,201 |
| 24th Jul 2025 (Thu) | 13.72 | 13.84 | 13.67 | 13.83 | 38,644 |
| 23rd Jul 2025 (Wed) | 13.60 | 13.70 | 13.555 | 13.70 | 12,200 |
| 22nd Jul 2025 (Tue) | 13.65 | 13.68 | 13.58 | 13.67 | 10,285 |