Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Invesco Db Oil (DBO.US) Share Price History

Time period:
to
Date Open High Low Close Volume
6th Feb 2026 (Fri) 13.45 13.75 13.44 13.56 37,176
5th Feb 2026 (Thu) 13.525 13.63 13.39 13.51 23,315
4th Feb 2026 (Wed) 13.53 13.96 13.45 13.72 71,838
3rd Feb 2026 (Tue) 13.38 13.70 13.355 13.68 86,657
2nd Feb 2026 (Mon) 13.31 13.33 13.15 13.28 47,067
30th Jan 2026 (Fri) 14.04 14.09 13.70 14.03 96,584
29th Jan 2026 (Thu) 14.13 14.17 13.79 13.95 37,427
28th Jan 2026 (Wed) 13.46 13.535 13.36 13.34 23,239
27th Jan 2026 (Tue) 13.06 13.35 13.00 13.34 32,660
26th Jan 2026 (Mon) 12.94 13.025 12.895 12.98 33,289
23rd Jan 2026 (Fri) 13.02 13.07 12.98 13.03 34,559
22nd Jan 2026 (Thu) 12.83 12.83 12.60 12.66 17,368
21st Jan 2026 (Wed) 12.88 12.96 12.83 12.95 38,834
20th Jan 2026 (Tue) 12.89 12.90 12.66 12.68 44,282
19th Jan 2026 (Mon) 12.72 12.755 12.63 12.66 28,641
16th Jan 2026 (Fri) 12.72 12.755 12.63 12.66 28,641
15th Jan 2026 (Thu) 12.63 12.64 12.53 12.55 25,685
14th Jan 2026 (Wed) 13.10 13.245 12.615 12.79 70,543
13th Jan 2026 (Tue) 12.86 13.04 12.85 12.64 49,007
12th Jan 2026 (Mon) 12.50 12.67 12.44 12.64 22,806
9th Jan 2026 (Fri) 12.53 12.685 12.48 12.48 14,423
8th Jan 2026 (Thu) 12.15 12.48 12.08 12.47 40,602
7th Jan 2026 (Wed) 12.075 12.08 11.90 11.98 13,746
6th Jan 2026 (Tue) 12.48 12.49 12.09 12.09 63,818
5th Jan 2026 (Mon) 12.35 12.41 12.22 12.40 65,506
2nd Jan 2026 (Fri) 12.09 12.185 12.025 12.17 10,915
1st Jan 2026 (Thu) 12.39 12.40 12.17 12.20 9,919
31st Dec 2025 (Wed) 12.39 12.40 12.17 12.20 9,919
30th Dec 2025 (Tue) 12.39 12.40 12.28 12.30 47,991
29th Dec 2025 (Mon) 12.35 12.37 12.28 12.29 15,601
26th Dec 2025 (Fri) 12.29 12.30 12.04 12.09 15,492
25th Dec 2025 (Thu) 12.46 12.46 12.365 12.37 21,625
24th Dec 2025 (Wed) 12.46 12.46 12.365 12.37 21,625
23rd Dec 2025 (Tue) 12.30 12.40 12.265 12.40 32,112
22nd Dec 2025 (Mon) 12.30 12.32 12.23 12.30 19,995
19th Dec 2025 (Fri) 12.41 12.47 12.34 12.45 33,912
18th Dec 2025 (Thu) 12.37 12.42 12.285 12.29 5,738
17th Dec 2025 (Wed) 12.295 12.445 12.225 12.44 23,556
16th Dec 2025 (Tue) 12.18 12.19 12.06 12.10 22,146
15th Dec 2025 (Mon) 12.505 12.505 12.37 12.41 10,240
12th Dec 2025 (Fri) 12.605 12.64 12.53 12.59 28,164
11th Dec 2025 (Thu) 12.55 12.68 12.50 12.67 18,249
10th Dec 2025 (Wed) 12.68 12.905 12.64 12.90 7,478
9th Dec 2025 (Tue) 12.85 12.85 12.74 12.77 6,191
8th Dec 2025 (Mon) 12.96 12.98 12.83 12.85 15,917
FTSE 100 Latest
Value10,369.75
Change60.53