| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 19.745 | 19.745 | 19.00 | 19.42 | 165,452 |
| 2nd Apr 2026 (Thu) | 19.745 | 19.745 | 19.00 | 19.42 | 165,452 |
| 1st Apr 2026 (Wed) | 19.17 | 19.20 | 18.92 | 19.03 | 268,530 |
| 31st Mar 2026 (Tue) | 20.63 | 20.655 | 19.47 | 19.67 | 172,008 |
| 30th Mar 2026 (Mon) | 20.85 | 20.97 | 20.73 | 20.82 | 132,742 |
| 27th Mar 2026 (Fri) | 20.85 | 20.93 | 20.65 | 20.72 | 191,458 |
| 26th Mar 2026 (Thu) | 20.56 | 20.76 | 20.35 | 20.57 | 83,706 |
| 25th Mar 2026 (Wed) | 19.76 | 20.29 | 19.75 | 20.10 | 237,704 |
| 24th Mar 2026 (Tue) | 20.38 | 20.48 | 20.02 | 20.32 | 220,912 |
| 23rd Mar 2026 (Mon) | 19.69 | 19.92 | 18.86 | 19.65 | 419,587 |
| 20th Mar 2026 (Fri) | 20.70 | 21.13 | 20.62 | 20.80 | 222,412 |
| 19th Mar 2026 (Thu) | 20.945 | 21.41 | 20.27 | 20.66 | 399,364 |
| 18th Mar 2026 (Wed) | 20.91 | 21.11 | 20.59 | 21.05 | 113,083 |
| 17th Mar 2026 (Tue) | 20.435 | 20.54 | 20.225 | 20.53 | 118,365 |
| 16th Mar 2026 (Mon) | 20.24 | 20.47 | 19.90 | 20.05 | 244,522 |
| 13th Mar 2026 (Fri) | 20.14 | 20.64 | 20.03 | 20.55 | 162,822 |
| 12th Mar 2026 (Thu) | 20.005 | 20.63 | 19.76 | 20.56 | 226,616 |
| 11th Mar 2026 (Wed) | 18.54 | 19.35 | 18.22 | 19.34 | 209,517 |
| 10th Mar 2026 (Tue) | 18.31 | 18.65 | 17.23 | 18.53 | 930,086 |
| 9th Mar 2026 (Mon) | 19.365 | 19.87 | 17.42 | 17.97 | 636,567 |
| 6th Mar 2026 (Fri) | 17.93 | 18.395 | 17.85 | 18.26 | 332,968 |
| 5th Mar 2026 (Thu) | 16.58 | 17.21 | 16.53 | 16.87 | 178,145 |
| 4th Mar 2026 (Wed) | 15.97 | 16.29 | 15.86 | 16.29 | 368,067 |
| 3rd Mar 2026 (Tue) | 16.56 | 16.67 | 15.47 | 15.93 | 190,171 |
| 2nd Mar 2026 (Mon) | 15.46 | 15.62 | 15.08 | 15.42 | 136,087 |
| 27th Feb 2026 (Fri) | 14.435 | 14.48 | 14.22 | 14.44 | 39,160 |
| 26th Feb 2026 (Thu) | 14.26 | 14.29 | 13.95 | 14.06 | 50,132 |
| 25th Feb 2026 (Wed) | 14.40 | 14.40 | 14.06 | 14.06 | 0 |
| 24th Feb 2026 (Tue) | 14.40 | 14.40 | 14.23 | 14.23 | 0 |
| 23rd Feb 2026 (Mon) | 14.40 | 14.43 | 14.19 | 14.26 | 46,141 |
| 20th Feb 2026 (Fri) | 14.21 | 14.30 | 14.15 | 14.23 | 131,939 |
| 19th Feb 2026 (Thu) | 14.18 | 14.33 | 14.07 | 14.30 | 48,579 |
| 18th Feb 2026 (Wed) | 13.75 | 14.05 | 13.74 | 14.02 | 55,503 |
| 17th Feb 2026 (Tue) | 13.44 | 13.45 | 13.27 | 13.36 | 22,247 |
| 16th Feb 2026 (Mon) | 13.37 | 13.51 | 13.335 | 13.44 | 27,598 |
| 13th Feb 2026 (Fri) | 13.37 | 13.51 | 13.335 | 13.44 | 27,598 |
| 12th Feb 2026 (Thu) | 13.75 | 13.75 | 13.345 | 13.45 | 36,947 |
| 11th Feb 2026 (Wed) | 14.06 | 14.06 | 13.81 | 13.89 | 32,719 |
| 10th Feb 2026 (Tue) | 13.77 | 13.80 | 13.67 | 13.75 | 25,846 |
| 9th Feb 2026 (Mon) | 13.57 | 13.865 | 13.57 | 13.77 | 16,614 |
| 6th Feb 2026 (Fri) | 13.45 | 13.75 | 13.44 | 13.56 | 37,176 |