| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 45.72 | 45.72 | 45.70 | 45.725 | 1,094 |
| 2nd Apr 2026 (Thu) | 45.72 | 45.72 | 45.70 | 45.725 | 1,094 |
| 1st Apr 2026 (Wed) | 45.63 | 45.66 | 45.63 | 45.63 | 402 |
| 31st Mar 2026 (Tue) | 45.75 | 45.84 | 45.75 | 45.81 | 991 |
| 30th Mar 2026 (Mon) | 45.63 | 45.70 | 45.63 | 45.66 | 2,035 |
| 27th Mar 2026 (Fri) | 45.41 | 45.49 | 45.41 | 45.4774 | 402 |
| 26th Mar 2026 (Thu) | 45.59 | 45.59 | 45.46 | 45.48 | 2,581 |
| 25th Mar 2026 (Wed) | 45.69 | 45.74 | 45.69 | 45.71 | 1,972 |
| 24th Mar 2026 (Tue) | 45.61 | 45.65 | 45.54 | 45.591 | 1,120 |
| 23rd Mar 2026 (Mon) | 45.54 | 45.73 | 45.41 | 45.695 | 3,337 |
| 20th Mar 2026 (Fri) | 45.75 | 45.75 | 45.565 | 45.56 | 2,752 |
| 19th Mar 2026 (Thu) | 45.80 | 45.94 | 45.79 | 45.918 | 887 |
| 18th Mar 2026 (Wed) | 46.06 | 46.06 | 45.935 | 45.95 | 1,474 |
| 17th Mar 2026 (Tue) | 46.11 | 46.125 | 46.11 | 46.11 | 1,483 |
| 16th Mar 2026 (Mon) | 45.98 | 46.00 | 45.97 | 45.99 | 1,734 |
| 13th Mar 2026 (Fri) | 45.95 | 45.98 | 45.865 | 45.87 | 4,458 |
| 12th Mar 2026 (Thu) | 46.07 | 46.07 | 45.94 | 45.943 | 1,317 |
| 11th Mar 2026 (Wed) | 46.23 | 46.23 | 46.155 | 46.155 | 3,164 |
| 10th Mar 2026 (Tue) | 46.34 | 46.375 | 46.29 | 46.27 | 6,931 |
| 9th Mar 2026 (Mon) | 46.23 | 46.405 | 46.23 | 46.40 | 4,538 |
| 6th Mar 2026 (Fri) | 46.23 | 46.40 | 46.23 | 46.287 | 653 |
| 5th Mar 2026 (Thu) | 46.34 | 46.37 | 46.24 | 46.36 | 1,043 |
| 4th Mar 2026 (Wed) | 46.48 | 46.48 | 46.45 | 46.44 | 1,400 |
| 3rd Mar 2026 (Tue) | 46.43 | 46.57 | 46.415 | 46.5317 | 786 |
| 2nd Mar 2026 (Mon) | 46.66 | 46.66 | 46.61 | 46.64 | 745 |
| 27th Feb 2026 (Fri) | 46.93 | 46.94 | 46.93 | 46.945 | 321 |
| 26th Feb 2026 (Thu) | 46.83 | 46.83 | 46.83 | 46.855 | 200 |
| 25th Feb 2026 (Wed) | 46.78 | 46.795 | 46.78 | 46.795 | 0 |
| 24th Feb 2026 (Tue) | 46.78 | 46.815 | 46.78 | 46.815 | 0 |
| 23rd Feb 2026 (Mon) | 46.78 | 46.84 | 46.75 | 46.83 | 3,981 |
| 20th Feb 2026 (Fri) | 46.72 | 46.74 | 46.72 | 46.75 | 2,664 |
| 19th Feb 2026 (Thu) | 46.70 | 46.76 | 46.70 | 46.75 | 2,255 |
| 18th Feb 2026 (Wed) | 46.73 | 46.769 | 46.72 | 46.74 | 3,097 |
| 17th Feb 2026 (Tue) | 46.79 | 46.83 | 46.78 | 46.82 | 19,797 |
| 16th Feb 2026 (Mon) | 46.73 | 46.77 | 46.73 | 46.78 | 2,691 |
| 13th Feb 2026 (Fri) | 46.73 | 46.77 | 46.73 | 46.78 | 2,691 |
| 12th Feb 2026 (Thu) | 46.61 | 46.65 | 46.605 | 46.65 | 100 |
| 11th Feb 2026 (Wed) | 46.51 | 46.57 | 46.51 | 46.51 | 3,268 |
| 10th Feb 2026 (Tue) | 46.57 | 46.57 | 46.57 | 46.57 | 780 |
| 9th Feb 2026 (Mon) | 46.46 | 46.46 | 46.45 | 46.45 | 1,149 |
| 6th Feb 2026 (Fri) | 46.42 | 46.45 | 46.42 | 46.45 | 1,884 |
| 5th Feb 2026 (Thu) | 46.35 | 46.46 | 46.35 | 46.45 | 2,395 |