| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.42 | 46.45 | 46.42 | 46.45 | 1,884 |
| 5th Feb 2026 (Thu) | 46.35 | 46.46 | 46.35 | 46.45 | 2,395 |
| 4th Feb 2026 (Wed) | 46.26 | 46.29 | 46.26 | 46.27 | 89 |
| 3rd Feb 2026 (Tue) | 46.26 | 46.285 | 46.25 | 46.2943 | 301 |
| 2nd Feb 2026 (Mon) | 46.30 | 46.34 | 46.30 | 46.3181 | 2,083 |
| 30th Jan 2026 (Fri) | 46.50 | 46.57 | 46.50 | 46.54 | 100 |
| 29th Jan 2026 (Thu) | 46.48 | 46.51 | 46.48 | 46.50 | 282 |
| 28th Jan 2026 (Wed) | 46.47 | 46.50 | 46.43 | 46.4804 | 1,002 |
| 27th Jan 2026 (Tue) | 46.52 | 46.61 | 46.48 | 46.4804 | 841 |
| 26th Jan 2026 (Mon) | 46.47 | 46.48 | 46.46 | 46.48 | 672 |
| 23rd Jan 2026 (Fri) | 46.40 | 46.42 | 46.38 | 46.427 | 2,800 |
| 22nd Jan 2026 (Thu) | 46.34 | 46.375 | 46.33 | 46.36 | 1,156 |
| 21st Jan 2026 (Wed) | 46.32 | 46.365 | 46.31 | 46.355 | 570 |
| 20th Jan 2026 (Tue) | 46.32 | 46.32 | 46.28 | 46.28 | 1,924 |
| 19th Jan 2026 (Mon) | 46.469 | 46.47 | 46.38 | 46.40 | 3,893 |
| 16th Jan 2026 (Fri) | 46.469 | 46.47 | 46.38 | 46.40 | 3,893 |
| 15th Jan 2026 (Thu) | 46.51 | 46.51 | 46.47 | 46.48 | 2,445 |
| 14th Jan 2026 (Wed) | 46.49 | 46.54 | 46.49 | 46.54 | 752 |
| 13th Jan 2026 (Tue) | 46.45 | 46.465 | 46.45 | 46.48 | 1,016 |
| 12th Jan 2026 (Mon) | 46.41 | 46.42 | 46.41 | 46.48 | 290 |
| 9th Jan 2026 (Fri) | 46.45 | 46.46 | 46.44 | 46.4588 | 400 |
| 8th Jan 2026 (Thu) | 46.39 | 46.39 | 46.39 | 46.3853 | 106 |
| 7th Jan 2026 (Wed) | 46.42 | 46.45 | 46.40 | 46.41 | 434 |
| 6th Jan 2026 (Tue) | 46.37 | 46.41 | 46.35 | 46.40 | 5,568 |
| 5th Jan 2026 (Mon) | 46.35 | 46.405 | 46.35 | 46.409 | 1,609 |
| 2nd Jan 2026 (Fri) | 46.35 | 46.35 | 46.33 | 46.3363 | 1,817 |
| 1st Jan 2026 (Thu) | 46.41 | 46.43 | 46.365 | 46.3645 | 4,290 |
| 31st Dec 2025 (Wed) | 46.41 | 46.43 | 46.365 | 46.3645 | 4,290 |
| 30th Dec 2025 (Tue) | 46.41 | 46.44 | 46.41 | 46.43 | 2,060 |
| 29th Dec 2025 (Mon) | 46.42 | 46.455 | 46.42 | 46.44 | 1,939 |
| 26th Dec 2025 (Fri) | 46.39 | 46.39 | 46.37 | 46.375 | 1,136 |
| 25th Dec 2025 (Thu) | 46.29 | 46.30 | 46.29 | 46.335 | 529 |
| 24th Dec 2025 (Wed) | 46.29 | 46.30 | 46.29 | 46.335 | 529 |
| 23rd Dec 2025 (Tue) | 46.205 | 46.28 | 46.20 | 46.29 | 12,111 |
| 22nd Dec 2025 (Mon) | 46.48 | 46.50 | 46.47 | 46.495 | 1,051 |
| 19th Dec 2025 (Fri) | 46.53 | 46.53 | 46.50 | 46.51 | 1,000 |
| 18th Dec 2025 (Thu) | 46.53 | 46.53 | 46.505 | 46.537 | 1,026 |
| 17th Dec 2025 (Wed) | 46.45 | 46.45 | 46.43 | 46.4599 | 574 |
| 16th Dec 2025 (Tue) | 46.44 | 46.45 | 46.44 | 46.46 | 100 |
| 15th Dec 2025 (Mon) | 46.39 | 46.41 | 46.345 | 46.365 | 1,100 |
| 12th Dec 2025 (Fri) | 46.33 | 46.33 | 46.31 | 46.3105 | 1,520 |
| 11th Dec 2025 (Thu) | 46.43 | 46.43 | 46.38 | 46.39 | 622 |
| 10th Dec 2025 (Wed) | 46.25 | 46.39 | 46.25 | 46.39 | 1,312 |
| 9th Dec 2025 (Tue) | 46.26 | 46.26 | 46.23 | 46.247 | 1,583 |
| 8th Dec 2025 (Mon) | 46.26 | 46.26 | 46.26 | 46.29 | 506 |