| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 46.33 | 46.33 | 46.31 | 46.3105 | 1,520 |
| 11th Dec 2025 (Thu) | 46.43 | 46.43 | 46.38 | 46.39 | 622 |
| 10th Dec 2025 (Wed) | 46.25 | 46.39 | 46.25 | 46.39 | 1,312 |
| 9th Dec 2025 (Tue) | 46.26 | 46.26 | 46.23 | 46.247 | 1,583 |
| 8th Dec 2025 (Mon) | 46.26 | 46.26 | 46.26 | 46.29 | 506 |
| 5th Dec 2025 (Fri) | 46.41 | 46.41 | 46.34 | 46.3538 | 2,258 |
| 4th Dec 2025 (Thu) | 46.45 | 46.45 | 46.43 | 46.439 | 1,462 |
| 3rd Dec 2025 (Wed) | 46.48 | 46.50 | 46.48 | 46.498 | 408 |
| 2nd Dec 2025 (Tue) | 46.38 | 46.44 | 46.38 | 46.44 | 1,067 |
| 1st Dec 2025 (Mon) | 47.05 | 47.05 | 46.375 | 46.41 | 1,777 |
| 28th Nov 2025 (Fri) | 46.70 | 46.70 | 46.665 | 46.6989 | 1,256 |
| 27th Nov 2025 (Thu) | 46.68 | 46.745 | 46.68 | 46.76 | 2,458 |
| 26th Nov 2025 (Wed) | 46.68 | 46.745 | 46.68 | 46.76 | 2,758 |
| 25th Nov 2025 (Tue) | 46.67 | 46.735 | 46.66 | 46.72 | 3,702 |
| 24th Nov 2025 (Mon) | 46.60 | 46.605 | 46.58 | 46.61 | 4,890 |
| 21st Nov 2025 (Fri) | 46.53 | 46.565 | 46.50 | 46.565 | 3,271 |
| 20th Nov 2025 (Thu) | 46.43 | 46.43 | 46.385 | 46.385 | 1 |
| 19th Nov 2025 (Wed) | 46.43 | 46.43 | 46.385 | 46.385 | 2,290 |
| 18th Nov 2025 (Tue) | 46.41 | 46.53 | 46.37 | 46.41 | 324 |
| 17th Nov 2025 (Mon) | 46.34 | 46.38 | 46.34 | 46.365 | 1,382 |
| 14th Nov 2025 (Fri) | 46.39 | 46.39 | 46.37 | 46.37 | 699 |
| 13th Nov 2025 (Thu) | 46.44 | 46.45 | 46.43 | 46.43 | 111 |
| 12th Nov 2025 (Wed) | 46.51 | 46.52 | 46.50 | 46.51 | 0 |
| 11th Nov 2025 (Tue) | 46.52 | 46.52 | 46.52 | 46.5293 | 1,440 |
| 10th Nov 2025 (Mon) | 46.435 | 46.435 | 46.40 | 46.4185 | 1,781 |
| 7th Nov 2025 (Fri) | 46.41 | 46.46 | 46.41 | 46.44 | 2,135 |
| 6th Nov 2025 (Thu) | 46.37 | 46.42 | 46.37 | 46.428 | 2,113 |
| 5th Nov 2025 (Wed) | 46.31 | 46.31 | 46.16 | 46.2699 | 1,796 |
| 4th Nov 2025 (Tue) | 46.36 | 46.36 | 46.3481 | 46.3481 | 0 |
| 3rd Nov 2025 (Mon) | 46.36 | 46.36 | 46.32 | 46.3481 | 1,638 |
| 31st Oct 2025 (Fri) | 46.62 | 46.62 | 46.57 | 46.572 | 4,711 |
| 30th Oct 2025 (Thu) | 46.56 | 46.64 | 46.56 | 46.6031 | 3,466 |
| 29th Oct 2025 (Wed) | 46.87 | 46.87 | 46.69 | 46.68 | 4,859 |
| 28th Oct 2025 (Tue) | 46.86 | 46.89 | 46.86 | 46.895 | 3,083 |
| 27th Oct 2025 (Mon) | 46.80 | 46.87 | 46.79 | 46.87 | 900 |
| 24th Oct 2025 (Fri) | 46.82 | 46.84 | 46.82 | 46.82 | 2,163 |
| 23rd Oct 2025 (Thu) | 46.805 | 46.82 | 46.80 | 46.7978 | 1,976 |
| 22nd Oct 2025 (Wed) | 46.84 | 46.84 | 46.84 | 46.8777 | 0 |
| 21st Oct 2025 (Tue) | 46.87 | 46.87 | 46.86 | 46.8746 | 858 |
| 20th Oct 2025 (Mon) | 46.799 | 46.815 | 46.79 | 46.815 | 2,187 |
| 17th Oct 2025 (Fri) | 46.77 | 46.78 | 46.76 | 46.77 | 1,508 |
| 16th Oct 2025 (Thu) | 46.75 | 46.785 | 46.75 | 46.819 | 1,072 |
| 15th Oct 2025 (Wed) | 46.72 | 46.72 | 46.66 | 46.69 | 1,534 |
| 14th Oct 2025 (Tue) | 46.60 | 46.68 | 46.60 | 46.68 | 812 |
| 13th Oct 2025 (Mon) | 46.49 | 46.53 | 46.49 | 46.64 | 420 |