| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.57 | 46.57 | 46.57 | 46.61 | 125 |
| 18th Sep 2025 (Thu) | 46.61 | 46.63 | 46.59 | 46.60 | 844 |
| 17th Sep 2025 (Wed) | 46.80 | 46.80 | 46.73 | 46.69 | 1,589 |
| 16th Sep 2025 (Tue) | 46.75 | 46.76 | 46.73 | 46.76 | 2,219 |
| 15th Sep 2025 (Mon) | 46.73 | 46.73 | 46.71 | 46.73 | 2,358 |
| 12th Sep 2025 (Fri) | 46.65 | 46.68 | 46.62 | 46.675 | 3,136 |
| 11th Sep 2025 (Thu) | 46.70 | 46.75 | 46.70 | 46.74 | 2,982 |
| 10th Sep 2025 (Wed) | 46.61 | 46.66 | 46.60 | 46.6299 | 901 |
| 9th Sep 2025 (Tue) | 46.63 | 46.63 | 46.56 | 46.5703 | 3,120 |
| 8th Sep 2025 (Mon) | 46.62 | 46.64 | 46.59 | 46.64 | 1,707 |
| 5th Sep 2025 (Fri) | 46.50 | 46.54 | 46.49 | 46.52 | 1,635 |
| 4th Sep 2025 (Thu) | 46.22 | 46.32 | 46.22 | 46.32 | 1,709 |
| 3rd Sep 2025 (Wed) | 46.11 | 46.18 | 46.11 | 46.166 | 1,211 |
| 2nd Sep 2025 (Tue) | 46.03 | 46.07 | 46.03 | 46.06 | 1,002 |
| 1st Sep 2025 (Mon) | 46.32 | 46.34 | 46.315 | 46.3348 | 909 |
| 29th Aug 2025 (Fri) | 46.32 | 46.34 | 46.315 | 46.3348 | 909 |
| 28th Aug 2025 (Thu) | 46.34 | 46.34 | 46.34 | 46.3457 | 460 |
| 27th Aug 2025 (Wed) | 46.26 | 46.29 | 46.24 | 46.295 | 3,029 |
| 26th Aug 2025 (Tue) | 46.20 | 46.27 | 46.19 | 46.28 | 4,263 |
| 25th Aug 2025 (Mon) | 46.20 | 46.22 | 46.20 | 46.21 | 2,010 |
| 22nd Aug 2025 (Fri) | 46.16 | 46.255 | 46.16 | 46.245 | 3,738 |
| 21st Aug 2025 (Thu) | 46.03 | 46.059 | 46.03 | 46.05 | 3,089 |
| 20th Aug 2025 (Wed) | 46.08 | 46.13 | 46.08 | 46.1114 | 411 |
| 19th Aug 2025 (Tue) | 46.06 | 46.06 | 46.06 | 46.06 | 1,179 |
| 18th Aug 2025 (Mon) | 46.03 | 46.03 | 46.01 | 46.03 | 1,251 |
| 15th Aug 2025 (Fri) | 46.05 | 46.05 | 46.05 | 46.09 | 459 |
| 14th Aug 2025 (Thu) | 46.17 | 46.17 | 46.11 | 46.136 | 2,655 |
| 13th Aug 2025 (Wed) | 46.19 | 46.225 | 46.19 | 46.229 | 804 |
| 12th Aug 2025 (Tue) | 46.035 | 46.07 | 46.015 | 46.0781 | 837 |
| 11th Aug 2025 (Mon) | 46.05 | 46.07 | 46.05 | 46.065 | 3,847 |
| 8th Aug 2025 (Fri) | 46.05 | 46.06 | 46.05 | 46.0599 | 483 |
| 7th Aug 2025 (Thu) | 46.16 | 46.16 | 46.07 | 46.12 | 4,991 |
| 6th Aug 2025 (Wed) | 46.13 | 46.15 | 46.10 | 46.15 | 3,634 |
| 5th Aug 2025 (Tue) | 46.13 | 46.17 | 46.12 | 46.16 | 1,581 |
| 4th Aug 2025 (Mon) | 46.15 | 46.16 | 46.15 | 46.1627 | 287 |
| 1st Aug 2025 (Fri) | 45.95 | 46.09 | 45.95 | 46.087 | 5,158 |
| 31st Jul 2025 (Thu) | 45.96 | 45.96 | 45.89 | 45.90 | 2,076 |
| 30th Jul 2025 (Wed) | 45.93 | 45.95 | 45.88 | 45.901 | 646 |
| 29th Jul 2025 (Tue) | 45.83 | 45.99 | 45.83 | 45.99 | 6,258 |
| 28th Jul 2025 (Mon) | 45.815 | 45.815 | 45.80 | 45.79 | 773 |
| 25th Jul 2025 (Fri) | 45.81 | 45.87 | 45.79 | 45.855 | 2,841 |
| 24th Jul 2025 (Thu) | 45.72 | 45.81 | 45.72 | 45.795 | 893 |
| 23rd Jul 2025 (Wed) | 45.87 | 45.87 | 45.85 | 45.84 | 970 |
| 22nd Jul 2025 (Tue) | 45.92 | 45.95 | 45.905 | 45.93 | 3,949 |
| 21st Jul 2025 (Mon) | 45.86 | 45.89 | 45.82 | 45.82 | 2,496 |