| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.72 | 45.74 | 45.671 | 45.72 | 1,083 |
| 17th Jul 2025 (Thu) | 45.69 | 45.69 | 45.62 | 45.63 | 6,382 |
| 16th Jul 2025 (Wed) | 45.59 | 45.61 | 45.53 | 45.63 | 3,857 |
| 15th Jul 2025 (Tue) | 45.61 | 45.61 | 45.56 | 45.57 | 399 |
| 14th Jul 2025 (Mon) | 45.65 | 45.67 | 45.63 | 45.66 | 408 |
| 11th Jul 2025 (Fri) | 45.70 | 45.70 | 45.68 | 45.68 | 355 |
| 10th Jul 2025 (Thu) | 45.79 | 45.85 | 45.79 | 45.82 | 1,931 |
| 9th Jul 2025 (Wed) | 45.73 | 45.845 | 45.73 | 45.85 | 1,424 |
| 8th Jul 2025 (Tue) | 45.63 | 45.67 | 45.63 | 45.65 | 4,616 |
| 7th Jul 2025 (Mon) | 45.76 | 45.77 | 45.67 | 45.7083 | 2,601 |
| 4th Jul 2025 (Fri) | 45.85 | 45.85 | 45.81 | 45.82 | 1,105 |
| 3rd Jul 2025 (Thu) | 45.85 | 45.85 | 45.81 | 45.82 | 1,105 |
| 2nd Jul 2025 (Wed) | 45.93 | 45.94 | 45.90 | 45.93 | 2,688 |
| 1st Jul 2025 (Tue) | 46.06 | 46.06 | 45.98 | 46.00 | 6,310 |
| 30th Jun 2025 (Mon) | 46.19 | 46.24 | 46.19 | 46.24 | 825 |
| 27th Jun 2025 (Fri) | 46.11 | 46.15 | 46.09 | 46.08 | 4,656 |
| 26th Jun 2025 (Thu) | 46.05 | 46.15 | 46.05 | 46.11 | 5,104 |
| 25th Jun 2025 (Wed) | 45.95 | 46.03 | 45.92 | 46.033 | 3,810 |
| 24th Jun 2025 (Tue) | 45.89 | 46.04 | 45.89 | 45.99 | 5,563 |
| 23rd Jun 2025 (Mon) | 45.87 | 45.93 | 45.87 | 45.89 | 1,737 |
| 20th Jun 2025 (Fri) | 45.729 | 45.76 | 45.70 | 45.7345 | 1,151 |
| 19th Jun 2025 (Thu) | 45.73 | 45.76 | 45.72 | 45.73 | 1,278 |
| 18th Jun 2025 (Wed) | 45.73 | 45.76 | 45.72 | 45.73 | 1,278 |
| 17th Jun 2025 (Tue) | 45.65 | 45.68 | 45.65 | 45.671 | 430 |
| 16th Jun 2025 (Mon) | 45.60 | 45.60 | 45.55 | 45.54 | 700 |
| 13th Jun 2025 (Fri) | 45.68 | 45.71 | 45.58 | 45.645 | 2,889 |
| 12th Jun 2025 (Thu) | 45.74 | 45.78 | 45.72 | 45.78 | 1,496 |
| 11th Jun 2025 (Wed) | 45.559 | 45.605 | 45.53 | 45.60 | 1,671 |
| 10th Jun 2025 (Tue) | 45.43 | 45.47 | 45.43 | 45.47 | 499 |
| 9th Jun 2025 (Mon) | 45.34 | 45.419 | 45.31 | 45.39 | 1,912 |
| 6th Jun 2025 (Fri) | 45.41 | 45.43 | 45.35 | 45.34 | 1,888 |
| 5th Jun 2025 (Thu) | 45.66 | 45.66 | 45.57 | 45.5694 | 1,817 |
| 4th Jun 2025 (Wed) | 45.53 | 45.63 | 45.53 | 45.63 | 1,518 |
| 3rd Jun 2025 (Tue) | 45.46 | 45.46 | 45.355 | 45.3839 | 1,966 |
| 2nd Jun 2025 (Mon) | 45.44 | 45.46 | 45.36 | 45.39 | 2,884 |
| 30th May 2025 (Fri) | 45.62 | 45.69 | 45.62 | 45.69 | 1,335 |
| 29th May 2025 (Thu) | 45.56 | 45.59 | 45.53 | 45.5659 | 4,301 |
| 28th May 2025 (Wed) | 45.40 | 45.47 | 45.40 | 45.47 | 4,179 |
| 27th May 2025 (Tue) | 45.44 | 45.50 | 45.44 | 45.50 | 1,300 |
| 26th May 2025 (Mon) | 45.32 | 45.32 | 45.32 | 45.32 | 0 |
| 24th May 2025 (Sat) | 45.26 | 45.32 | 45.26 | 45.32 | 674 |
| 23rd May 2025 (Fri) | 45.26 | 45.26 | 45.26 | 45.26 | 674 |
| 22nd May 2025 (Thu) | 45.21 | 45.24 | 45.21 | 45.24 | 1,115 |
| 21st May 2025 (Wed) | 45.32 | 45.32 | 45.18 | 45.18 | 2,479 |
| 20th May 2025 (Tue) | 45.42 | 45.42 | 45.41 | 45.41 | 1,889 |
| 19th May 2025 (Mon) | 45.42 | 45.44 | 45.42 | 45.44 | 3,342 |