Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Oppo (DBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $15.48 Automatic Execution
 15:54:30 - 19-Sep-25
Buy* 9 $15.48 Automatic Execution
 15:53:58 - 19-Sep-25
Buy* 9 $15.48 Automatic Execution
 15:53:31 - 19-Sep-25
Buy* 9 $15.48 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 9 $15.48 Automatic Execution
 15:52:21 - 19-Sep-25
Buy* 4 $15.48 Automatic Execution
 15:48:55 - 19-Sep-25
Buy* 18 $15.48 Automatic Execution
 15:31:11 - 19-Sep-25
Buy* 18 $15.48 Automatic Execution
 15:22:59 - 19-Sep-25
Sell* 100 $15.46 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 60 $15.47 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 100 $15.47 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 200 $15.47 Automatic Execution
 14:27:55 - 19-Sep-25
Unknown* 100 $15.47 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $15.49 Automatic Execution
 14:27:55 - 19-Sep-25
Sell* 100 $15.51 Automatic Execution
 14:01:03 - 19-Sep-25
Sell* 100 $15.48 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 100 $15.48 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 100 $15.48 Automatic Execution
 13:57:02 - 19-Sep-25
Sell* 32 $15.48 Automatic Execution
 13:33:17 - 19-Sep-25
Sell* 100 $15.475 Automatic Execution
 13:24:47 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44