Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Doubleline Oppo (DBL.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 1 $15.13 Automatic Execution
15:29:51 - 18-Jul-25
Sell* 100 $15.13 Automatic Execution
15:27:06 - 18-Jul-25
Unknown* 120 $15.14 Automatic Execution
15:16:21 - 18-Jul-25
Unknown* 130 $15.14 Automatic Execution
15:16:21 - 18-Jul-25
Unknown* 130 $15.14 Automatic Execution
15:16:21 - 18-Jul-25
Buy* 5 $15.14 Automatic Execution
14:20:21 - 18-Jul-25
Sell* 120 $15.135 Automatic Execution
14:20:21 - 18-Jul-25
Sell* 120 $15.135 Automatic Execution
14:20:21 - 18-Jul-25
Sell* 1 $15.14 Automatic Execution
14:15:43 - 18-Jul-25
Sell* 1,500 $15.14 Automatic Execution
14:15:43 - 18-Jul-25
Sell* 200 $15.14 Automatic Execution
14:15:43 - 18-Jul-25
Sell* 400 $15.14 Automatic Execution
14:15:43 - 18-Jul-25
Sell* 1,890 $15.14 Automatic Execution
14:15:43 - 18-Jul-25
Sell* 580 $15.15 Automatic Execution
12:52:44 - 18-Jul-25
Sell* 100 $15.15 Automatic Execution
12:52:43 - 18-Jul-25
Sell* 110 $15.15 Automatic Execution
12:52:43 - 18-Jul-25
Sell* 87 $15.15 Automatic Execution
12:52:43 - 18-Jul-25
Sell* 110 $15.15 Automatic Execution
12:52:43 - 18-Jul-25
Buy* 1 $15.16 Automatic Execution
09:30:06 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48