| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 14.56 | 14.56 | 14.50 | 14.555 | 1,440 |
| 2nd Apr 2026 (Thu) | 14.56 | 14.56 | 14.50 | 14.555 | 1,440 |
| 1st Apr 2026 (Wed) | 14.66 | 14.95 | 14.54 | 14.64 | 9,200 |
| 31st Mar 2026 (Tue) | 14.34 | 14.58 | 14.33 | 14.60 | 3,112 |
| 30th Mar 2026 (Mon) | 14.18 | 14.21 | 14.15 | 14.20 | 2,027 |
| 27th Mar 2026 (Fri) | 14.21 | 14.32 | 14.08 | 14.23 | 4,000 |
| 26th Mar 2026 (Thu) | 14.32 | 14.33 | 14.235 | 14.25 | 4,955 |
| 25th Mar 2026 (Wed) | 14.39 | 14.44 | 14.31 | 14.30 | 3,516 |
| 24th Mar 2026 (Tue) | 14.32 | 14.32 | 14.32 | 14.33 | 9 |
| 23rd Mar 2026 (Mon) | 14.47 | 14.47 | 14.33 | 14.34 | 282 |
| 20th Mar 2026 (Fri) | 14.38 | 14.39 | 14.25 | 14.26 | 6,320 |
| 19th Mar 2026 (Thu) | 14.54 | 14.555 | 14.39 | 14.43 | 7,539 |
| 18th Mar 2026 (Wed) | 14.545 | 14.59 | 14.545 | 14.58 | 4,318 |
| 17th Mar 2026 (Tue) | 14.67 | 14.675 | 14.65 | 14.65 | 458 |
| 16th Mar 2026 (Mon) | 14.74 | 14.74 | 14.695 | 14.68 | 900 |
| 13th Mar 2026 (Fri) | 14.63 | 14.645 | 14.60 | 14.62 | 13,350 |
| 12th Mar 2026 (Thu) | 14.605 | 14.605 | 14.535 | 14.57 | 7,072 |
| 11th Mar 2026 (Wed) | 14.57 | 14.61 | 14.56 | 14.59 | 3,241 |
| 10th Mar 2026 (Tue) | 14.62 | 14.62 | 14.605 | 14.60 | 663 |
| 9th Mar 2026 (Mon) | 14.57 | 14.57 | 14.48 | 14.49 | 2,941 |
| 6th Mar 2026 (Fri) | 14.65 | 14.68 | 14.59 | 14.593 | 7,922 |
| 5th Mar 2026 (Thu) | 14.80 | 14.80 | 14.76 | 14.76 | 2,676 |
| 4th Mar 2026 (Wed) | 14.83 | 14.86 | 14.82 | 14.82 | 701 |
| 3rd Mar 2026 (Tue) | 14.88 | 14.885 | 14.85 | 14.85 | 1,582 |
| 2nd Mar 2026 (Mon) | 14.93 | 14.93 | 14.87 | 14.89 | 4,752 |
| 27th Feb 2026 (Fri) | 14.85 | 14.98 | 14.82 | 14.94 | 1,366 |
| 26th Feb 2026 (Thu) | 14.98 | 14.99 | 14.97 | 14.98 | 963 |
| 25th Feb 2026 (Wed) | 14.99 | 15.02 | 14.99 | 15.02 | 0 |
| 24th Feb 2026 (Tue) | 14.99 | 14.99 | 14.97 | 14.97 | 0 |
| 23rd Feb 2026 (Mon) | 14.99 | 15.04 | 14.98 | 14.99 | 1,935 |
| 20th Feb 2026 (Fri) | 15.00 | 15.005 | 15.00 | 15.01 | 525 |
| 19th Feb 2026 (Thu) | 15.06 | 15.06 | 15.02 | 15.04 | 504 |
| 18th Feb 2026 (Wed) | 15.03 | 15.04 | 15.01 | 15.00 | 3,040 |
| 17th Feb 2026 (Tue) | 15.14 | 15.15 | 15.125 | 15.14 | 1,103 |
| 16th Feb 2026 (Mon) | 15.135 | 15.145 | 15.12 | 15.12 | 1,210 |
| 13th Feb 2026 (Fri) | 15.135 | 15.145 | 15.12 | 15.12 | 1,210 |
| 12th Feb 2026 (Thu) | 15.12 | 15.14 | 15.10 | 15.11 | 7,899 |
| 11th Feb 2026 (Wed) | 15.18 | 15.19 | 15.15 | 15.16 | 1,827 |
| 10th Feb 2026 (Tue) | 15.15 | 15.15 | 15.14 | 15.14 | 5,509 |
| 9th Feb 2026 (Mon) | 15.13 | 15.13 | 15.11 | 15.11 | 2,376 |
| 6th Feb 2026 (Fri) | 15.17 | 15.17 | 15.15 | 15.16 | 12,887 |
| 5th Feb 2026 (Thu) | 15.15 | 15.17 | 15.14 | 15.16 | 301 |