| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 15.475 | 15.51 | 15.46 | 15.47 | 1,413 |
| 18th Sep 2025 (Thu) | 15.50 | 15.505 | 15.46 | 15.48 | 7,722 |
| 17th Sep 2025 (Wed) | 15.51 | 15.51 | 15.51 | 15.53 | 125 |
| 16th Sep 2025 (Tue) | 15.66 | 15.66 | 15.56 | 15.60 | 3,877 |
| 15th Sep 2025 (Mon) | 15.66 | 15.70 | 15.66 | 15.67 | 2,697 |
| 12th Sep 2025 (Fri) | 15.65 | 15.71 | 15.65 | 15.70 | 2,533 |
| 11th Sep 2025 (Thu) | 15.665 | 15.67 | 15.65 | 15.67 | 2,422 |
| 10th Sep 2025 (Wed) | 15.66 | 15.66 | 15.63 | 15.63 | 1,082 |
| 9th Sep 2025 (Tue) | 15.65 | 15.68 | 15.62 | 15.68 | 1,068 |
| 8th Sep 2025 (Mon) | 15.65 | 15.66 | 15.59 | 15.62 | 1,793 |
| 5th Sep 2025 (Fri) | 15.65 | 15.65 | 15.60 | 15.6387 | 7,846 |
| 4th Sep 2025 (Thu) | 15.655 | 15.68 | 15.62 | 15.64 | 1,955 |
| 3rd Sep 2025 (Wed) | 15.57 | 16.01 | 15.57 | 15.64 | 17,227 |
| 2nd Sep 2025 (Tue) | 15.52 | 15.52 | 15.47 | 15.50 | 3,027 |
| 1st Sep 2025 (Mon) | 15.58 | 15.58 | 15.49 | 15.58 | 2,580 |
| 29th Aug 2025 (Fri) | 15.58 | 15.58 | 15.49 | 15.58 | 2,580 |
| 28th Aug 2025 (Thu) | 15.59 | 15.59 | 15.53 | 15.56 | 2,471 |
| 27th Aug 2025 (Wed) | 15.49 | 15.56 | 15.49 | 15.55 | 10,216 |
| 26th Aug 2025 (Tue) | 15.41 | 15.52 | 15.41 | 15.47 | 4,507 |
| 25th Aug 2025 (Mon) | 15.45 | 15.45 | 15.37 | 15.44 | 2,375 |
| 22nd Aug 2025 (Fri) | 15.435 | 15.44 | 15.41 | 15.43 | 5,701 |
| 21st Aug 2025 (Thu) | 15.32 | 15.46 | 15.32 | 15.40 | 15,098 |
| 20th Aug 2025 (Wed) | 15.33 | 15.33 | 15.25 | 15.31 | 700 |
| 19th Aug 2025 (Tue) | 15.30 | 15.325 | 15.30 | 15.32 | 2,451 |
| 18th Aug 2025 (Mon) | 15.31 | 15.32 | 15.27 | 15.28 | 4,485 |
| 15th Aug 2025 (Fri) | 15.36 | 15.36 | 15.32 | 15.31 | 2,104 |
| 14th Aug 2025 (Thu) | 15.29 | 15.35 | 15.28 | 15.36 | 3,897 |
| 13th Aug 2025 (Wed) | 15.24 | 15.30 | 15.24 | 15.30 | 1,075 |
| 12th Aug 2025 (Tue) | 15.34 | 15.34 | 15.31 | 15.313 | 3,523 |
| 11th Aug 2025 (Mon) | 15.37 | 15.38 | 15.355 | 15.34 | 2,415 |
| 8th Aug 2025 (Fri) | 15.37 | 15.40 | 15.37 | 15.40 | 1,100 |
| 7th Aug 2025 (Thu) | 15.44 | 15.44 | 15.36 | 15.36 | 1,131 |
| 6th Aug 2025 (Wed) | 15.45 | 15.49 | 15.33 | 15.42 | 3,511 |
| 5th Aug 2025 (Tue) | 15.39 | 15.39 | 15.385 | 15.38 | 307 |
| 4th Aug 2025 (Mon) | 15.40 | 15.405 | 15.39 | 15.41 | 2,616 |
| 1st Aug 2025 (Fri) | 15.32 | 15.355 | 15.32 | 15.31 | 2,762 |
| 31st Jul 2025 (Thu) | 15.28 | 15.38 | 15.24 | 15.25 | 6,481 |
| 30th Jul 2025 (Wed) | 15.20 | 15.51 | 15.185 | 15.235 | 8,767 |
| 29th Jul 2025 (Tue) | 15.19 | 15.22 | 15.19 | 15.20 | 3,334 |
| 28th Jul 2025 (Mon) | 15.12 | 15.21 | 15.12 | 15.19 | 3,077 |
| 25th Jul 2025 (Fri) | 15.15 | 15.16 | 15.15 | 15.14 | 634 |
| 24th Jul 2025 (Thu) | 15.10 | 15.12 | 15.10 | 15.11 | 2,118 |
| 23rd Jul 2025 (Wed) | 15.13 | 15.135 | 15.11 | 15.11 | 2,007 |
| 22nd Jul 2025 (Tue) | 15.12 | 15.16 | 15.12 | 15.16 | 9,803 |