| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 15.14 | 15.15 | 15.13 | 15.13 | 7,805 |
| 17th Jul 2025 (Thu) | 15.18 | 15.18 | 15.15 | 15.15 | 4,015 |
| 16th Jul 2025 (Wed) | 15.17 | 15.17 | 15.13 | 15.13 | 6,435 |
| 15th Jul 2025 (Tue) | 15.30 | 15.30 | 15.26 | 15.26 | 10,692 |
| 14th Jul 2025 (Mon) | 15.30 | 15.31 | 15.29 | 15.28 | 2,978 |
| 11th Jul 2025 (Fri) | 15.30 | 15.33 | 15.29 | 15.32 | 3,711 |
| 10th Jul 2025 (Thu) | 15.35 | 15.35 | 15.30 | 15.32 | 6,672 |
| 9th Jul 2025 (Wed) | 15.30 | 15.35 | 15.30 | 15.33 | 3,625 |
| 8th Jul 2025 (Tue) | 15.31 | 15.31 | 15.29 | 15.30 | 4,444 |
| 7th Jul 2025 (Mon) | 15.345 | 15.345 | 15.30 | 15.32 | 4,266 |
| 4th Jul 2025 (Fri) | 15.385 | 15.39 | 15.34 | 15.37 | 11,883 |
| 3rd Jul 2025 (Thu) | 15.385 | 15.39 | 15.34 | 15.37 | 11,883 |
| 2nd Jul 2025 (Wed) | 15.39 | 15.41 | 15.39 | 15.39 | 2,579 |
| 1st Jul 2025 (Tue) | 15.35 | 15.40 | 15.35 | 15.41 | 10,088 |
| 30th Jun 2025 (Mon) | 15.45 | 15.50 | 15.39 | 15.38 | 18,085 |
| 27th Jun 2025 (Fri) | 15.53 | 15.53 | 15.41 | 15.44 | 14,036 |
| 26th Jun 2025 (Thu) | 15.46 | 15.58 | 15.46 | 15.575 | 5,790 |
| 25th Jun 2025 (Wed) | 15.52 | 15.52 | 15.44 | 15.46 | 4,205 |
| 24th Jun 2025 (Tue) | 15.40 | 15.50 | 15.40 | 15.47 | 5,817 |
| 23rd Jun 2025 (Mon) | 15.49 | 15.49 | 15.44 | 15.43 | 955 |
| 20th Jun 2025 (Fri) | 15.43 | 15.46 | 15.39 | 15.465 | 2,485 |
| 19th Jun 2025 (Thu) | 15.53 | 15.545 | 15.48 | 15.53 | 2,929 |
| 18th Jun 2025 (Wed) | 15.53 | 15.545 | 15.48 | 15.53 | 2,929 |
| 17th Jun 2025 (Tue) | 15.66 | 15.72 | 15.65 | 15.68 | 3,137 |
| 16th Jun 2025 (Mon) | 15.60 | 15.78 | 15.54 | 15.745 | 3,798 |
| 13th Jun 2025 (Fri) | 15.59 | 15.61 | 15.52 | 15.61 | 1,302 |
| 12th Jun 2025 (Thu) | 15.61 | 15.61 | 15.55 | 15.60 | 1,262 |
| 11th Jun 2025 (Wed) | 15.55 | 15.60 | 15.46 | 15.62 | 2,412 |
| 10th Jun 2025 (Tue) | 15.52 | 15.53 | 15.44 | 15.51 | 8,518 |
| 9th Jun 2025 (Mon) | 15.56 | 15.56 | 15.44 | 15.52 | 3,807 |
| 6th Jun 2025 (Fri) | 15.68 | 15.68 | 15.615 | 15.61 | 1,131 |
| 5th Jun 2025 (Thu) | 15.65 | 15.72 | 15.60 | 15.70 | 636 |
| 4th Jun 2025 (Wed) | 15.62 | 15.66 | 15.62 | 15.67 | 2,261 |
| 3rd Jun 2025 (Tue) | 15.66 | 15.685 | 15.64 | 15.66 | 4,938 |
| 2nd Jun 2025 (Mon) | 15.64 | 15.74 | 15.62 | 15.74 | 8,047 |
| 30th May 2025 (Fri) | 15.59 | 15.66 | 15.59 | 15.64 | 1,912 |
| 29th May 2025 (Thu) | 15.50 | 15.60 | 15.46 | 15.60 | 1,532 |
| 28th May 2025 (Wed) | 15.505 | 15.505 | 15.42 | 15.42 | 1,547 |
| 27th May 2025 (Tue) | 15.50 | 15.50 | 15.50 | 15.50 | 2,274 |
| 26th May 2025 (Mon) | 15.44 | 15.44 | 15.44 | 15.44 | 0 |
| 24th May 2025 (Sat) | 15.44 | 15.51 | 15.44 | 15.44 | 2,544 |
| 23rd May 2025 (Fri) | 15.44 | 15.51 | 15.44 | 15.49 | 2,544 |
| 22nd May 2025 (Thu) | 15.39 | 15.41 | 15.37 | 15.41 | 1,987 |
| 21st May 2025 (Wed) | 15.45 | 15.515 | 15.36 | 15.36 | 6,552 |
| 20th May 2025 (Tue) | 15.45 | 15.55 | 15.45 | 15.55 | 6,565 |
| 19th May 2025 (Mon) | 15.50 | 15.50 | 15.50 | 15.50 | 0 |