| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 15.39 | 15.39 | 15.31 | 15.31 | 580 |
| 11th Dec 2025 (Thu) | 15.35 | 15.37 | 15.35 | 15.38 | 434 |
| 10th Dec 2025 (Wed) | 15.29 | 15.36 | 15.29 | 15.33 | 2,021 |
| 9th Dec 2025 (Tue) | 15.33 | 15.37 | 15.31 | 15.38 | 2,822 |
| 8th Dec 2025 (Mon) | 15.33 | 15.33 | 15.30 | 15.285 | 2,444 |
| 5th Dec 2025 (Fri) | 15.46 | 15.46 | 15.33 | 15.33 | 1,166 |
| 4th Dec 2025 (Thu) | 15.37 | 15.40 | 15.37 | 15.36 | 627 |
| 3rd Dec 2025 (Wed) | 15.36 | 15.42 | 15.33 | 15.41 | 2,435 |
| 2nd Dec 2025 (Tue) | 15.32 | 15.33 | 15.32 | 15.32 | 1,873 |
| 1st Dec 2025 (Mon) | 15.38 | 15.38 | 15.35 | 15.40 | 4,266 |
| 28th Nov 2025 (Fri) | 15.46 | 15.46 | 15.38 | 15.37 | 594 |
| 27th Nov 2025 (Thu) | 15.35 | 15.46 | 15.35 | 15.41 | 1,428 |
| 26th Nov 2025 (Wed) | 15.35 | 15.46 | 15.35 | 15.41 | 1,359 |
| 25th Nov 2025 (Tue) | 15.41 | 15.53 | 15.41 | 15.48 | 9,691 |
| 24th Nov 2025 (Mon) | 15.29 | 15.33 | 15.29 | 15.28 | 6,390 |
| 21st Nov 2025 (Fri) | 15.17 | 15.25 | 15.17 | 15.22 | 5,300 |
| 20th Nov 2025 (Thu) | 15.40 | 15.40 | 15.27 | 15.27 | 0 |
| 19th Nov 2025 (Wed) | 15.40 | 15.40 | 15.19 | 15.27 | 5,290 |
| 18th Nov 2025 (Tue) | 15.38 | 15.39 | 15.34 | 15.34 | 1,579 |
| 17th Nov 2025 (Mon) | 15.32 | 15.38 | 15.31 | 15.35 | 900 |
| 14th Nov 2025 (Fri) | 15.36 | 15.40 | 15.36 | 15.38 | 650 |
| 13th Nov 2025 (Thu) | 15.44 | 15.50 | 15.43 | 15.45 | 689 |
| 12th Nov 2025 (Wed) | 15.52 | 15.52 | 15.46 | 15.50 | 872 |
| 11th Nov 2025 (Tue) | 15.43 | 15.51 | 15.40 | 15.43 | 4,360 |
| 10th Nov 2025 (Mon) | 15.45 | 15.56 | 15.45 | 15.49 | 6,002 |
| 7th Nov 2025 (Fri) | 15.43 | 15.48 | 15.43 | 15.49 | 855 |
| 6th Nov 2025 (Thu) | 15.48 | 15.48 | 15.435 | 15.43 | 621 |
| 5th Nov 2025 (Wed) | 15.39 | 15.44 | 15.39 | 15.44 | 477 |
| 4th Nov 2025 (Tue) | 15.49 | 15.49 | 15.34 | 15.34 | 0 |
| 3rd Nov 2025 (Mon) | 15.49 | 15.49 | 15.33 | 15.34 | 4,925 |
| 31st Oct 2025 (Fri) | 15.49 | 15.55 | 15.45 | 15.47 | 1,305 |
| 30th Oct 2025 (Thu) | 15.43 | 15.43 | 15.37 | 15.43 | 3,553 |
| 29th Oct 2025 (Wed) | 15.46 | 15.46 | 15.43 | 15.47 | 3,791 |
| 28th Oct 2025 (Tue) | 15.51 | 15.53 | 15.47 | 15.49 | 1,833 |
| 27th Oct 2025 (Mon) | 15.49 | 15.57 | 15.49 | 15.57 | 681 |
| 24th Oct 2025 (Fri) | 15.48 | 15.57 | 15.46 | 15.58 | 1,588 |
| 23rd Oct 2025 (Thu) | 15.555 | 15.79 | 15.52 | 15.55 | 30,027 |
| 22nd Oct 2025 (Wed) | 15.46 | 15.65 | 15.46 | 15.62 | 2,602 |
| 21st Oct 2025 (Tue) | 15.40 | 15.47 | 15.40 | 15.51 | 2,203 |
| 20th Oct 2025 (Mon) | 15.36 | 15.39 | 15.34 | 15.38 | 3,152 |
| 17th Oct 2025 (Fri) | 15.43 | 15.43 | 15.34 | 15.43 | 2,310 |
| 16th Oct 2025 (Thu) | 15.53 | 15.53 | 15.43 | 15.44 | 2,995 |
| 15th Oct 2025 (Wed) | 15.59 | 15.66 | 15.55 | 15.58 | 2,862 |
| 14th Oct 2025 (Tue) | 15.67 | 15.72 | 15.67 | 15.71 | 1,672 |
| 13th Oct 2025 (Mon) | 15.52 | 15.72 | 15.52 | 15.60 | 3,306 |