| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 15.17 | 15.17 | 15.15 | 15.16 | 12,887 |
| 5th Feb 2026 (Thu) | 15.15 | 15.17 | 15.14 | 15.16 | 301 |
| 4th Feb 2026 (Wed) | 15.14 | 15.19 | 15.10 | 15.105 | 2,936 |
| 3rd Feb 2026 (Tue) | 15.17 | 15.255 | 15.17 | 15.1606 | 1,028 |
| 2nd Feb 2026 (Mon) | 15.125 | 15.13 | 15.125 | 15.12 | 1,400 |
| 30th Jan 2026 (Fri) | 15.13 | 15.165 | 15.13 | 15.14 | 459 |
| 29th Jan 2026 (Thu) | 15.02 | 15.115 | 15.02 | 15.12 | 3,155 |
| 28th Jan 2026 (Wed) | 15.065 | 15.09 | 15.02 | 15.06 | 2,051 |
| 27th Jan 2026 (Tue) | 15.09 | 15.09 | 15.03 | 15.06 | 2,371 |
| 26th Jan 2026 (Mon) | 15.10 | 15.11 | 15.05 | 15.05 | 2,972 |
| 23rd Jan 2026 (Fri) | 15.13 | 15.13 | 15.09 | 15.10 | 2,106 |
| 22nd Jan 2026 (Thu) | 15.14 | 15.14 | 15.13 | 15.125 | 2,714 |
| 21st Jan 2026 (Wed) | 15.11 | 15.14 | 15.105 | 15.146 | 812 |
| 20th Jan 2026 (Tue) | 15.12 | 15.13 | 15.10 | 15.10 | 4,153 |
| 19th Jan 2026 (Mon) | 15.22 | 15.22 | 15.16 | 15.16 | 1,431 |
| 16th Jan 2026 (Fri) | 15.22 | 15.22 | 15.16 | 15.16 | 1,431 |
| 15th Jan 2026 (Thu) | 15.19 | 15.27 | 15.19 | 15.27 | 2,610 |
| 14th Jan 2026 (Wed) | 15.23 | 15.23 | 15.19 | 15.19 | 3,654 |
| 13th Jan 2026 (Tue) | 15.30 | 15.35 | 15.295 | 15.27 | 3,730 |
| 12th Jan 2026 (Mon) | 15.30 | 15.33 | 15.27 | 15.27 | 821 |
| 9th Jan 2026 (Fri) | 15.29 | 15.33 | 15.29 | 15.29 | 1,079 |
| 8th Jan 2026 (Thu) | 15.26 | 15.29 | 15.25 | 15.2684 | 1,027 |
| 7th Jan 2026 (Wed) | 15.25 | 15.28 | 15.25 | 15.25 | 1,861 |
| 6th Jan 2026 (Tue) | 15.21 | 15.29 | 15.21 | 15.23 | 1,632 |
| 5th Jan 2026 (Mon) | 15.19 | 15.21 | 15.19 | 15.23 | 420 |
| 2nd Jan 2026 (Fri) | 15.22 | 15.22 | 15.15 | 15.21 | 3,200 |
| 1st Jan 2026 (Thu) | 15.28 | 15.33 | 15.25 | 15.25 | 8,593 |
| 31st Dec 2025 (Wed) | 15.28 | 15.33 | 15.25 | 15.25 | 8,593 |
| 30th Dec 2025 (Tue) | 15.20 | 15.25 | 15.18 | 15.235 | 4,240 |
| 29th Dec 2025 (Mon) | 15.14 | 15.19 | 15.12 | 15.19 | 3,615 |
| 26th Dec 2025 (Fri) | 15.165 | 15.24 | 15.15 | 15.19 | 2,165 |
| 25th Dec 2025 (Thu) | 15.19 | 15.20 | 15.19 | 15.18 | 1,341 |
| 24th Dec 2025 (Wed) | 15.19 | 15.20 | 15.19 | 15.18 | 1,341 |
| 23rd Dec 2025 (Tue) | 15.37 | 15.37 | 15.22 | 15.22 | 2,511 |
| 22nd Dec 2025 (Mon) | 15.27 | 15.29 | 15.24 | 15.27 | 1,083 |
| 19th Dec 2025 (Fri) | 15.29 | 15.33 | 15.21 | 15.27 | 3,845 |
| 18th Dec 2025 (Thu) | 15.29 | 15.38 | 15.28 | 15.35 | 2,176 |
| 17th Dec 2025 (Wed) | 15.19 | 15.25 | 15.17 | 15.22 | 2,532 |
| 16th Dec 2025 (Tue) | 15.33 | 15.36 | 15.30 | 15.33 | 3,815 |
| 15th Dec 2025 (Mon) | 15.31 | 15.36 | 15.31 | 15.36 | 1,964 |
| 12th Dec 2025 (Fri) | 15.39 | 15.39 | 15.31 | 15.31 | 580 |
| 11th Dec 2025 (Thu) | 15.35 | 15.37 | 15.35 | 15.38 | 434 |
| 10th Dec 2025 (Wed) | 15.29 | 15.36 | 15.29 | 15.33 | 2,021 |
| 9th Dec 2025 (Tue) | 15.33 | 15.37 | 15.31 | 15.38 | 2,822 |
| 8th Dec 2025 (Mon) | 15.33 | 15.33 | 15.30 | 15.285 | 2,444 |