Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBJP.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 9 $85.29 Automatic Execution
 09:45:53 - 19-Sep-25
Buy* 3 $85.29 Automatic Execution
 09:45:53 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 09:45:48 - 19-Sep-25
Sell* 100 $85.47 Automatic Execution
 13:47:32 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 1 $85.51 Automatic Execution
 13:46:10 - 19-Sep-25
Sell* 200 $85.10 Automatic Execution
 09:45:48 - 19-Sep-25
Buy* 10 $85.48 Automatic Execution
 13:32:41 - 19-Sep-25
Sell* 100 $85.10 Automatic Execution
 09:45:48 - 19-Sep-25
Unknown* 1 $85.45 Automatic Execution
 12:15:56 - 19-Sep-25
Sell* 100 $85.12 Automatic Execution
 09:45:48 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44