| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 101.50 | 102.35 | 101.50 | 102.6896 | 2,604 |
| 2nd Apr 2026 (Thu) | 101.50 | 102.35 | 101.50 | 102.6896 | 2,604 |
| 1st Apr 2026 (Wed) | 103.76 | 103.76 | 103.76 | 103.78 | 5 |
| 31st Mar 2026 (Tue) | 100.49 | 100.49 | 100.49 | 101.021 | 0 |
| 30th Mar 2026 (Mon) | 99.13 | 99.13 | 98.5051 | 98.5051 | 0 |
| 27th Mar 2026 (Fri) | 99.13 | 99.13 | 98.47 | 98.4955 | 893 |
| 26th Mar 2026 (Thu) | 100.10 | 100.10 | 99.8674 | 99.8674 | 104 |
| 25th Mar 2026 (Wed) | 100.10 | 101.9962 | 100.10 | 101.9962 | 4 |
| 24th Mar 2026 (Tue) | 100.10 | 100.10 | 99.7613 | 99.7613 | 300 |
| 23rd Mar 2026 (Mon) | 100.10 | 100.29 | 99.59 | 99.68 | 732 |
| 20th Mar 2026 (Fri) | 99.16 | 99.16 | 97.5944 | 97.5944 | 35 |
| 19th Mar 2026 (Thu) | 99.16 | 99.22 | 99.16 | 99.9124 | 2 |
| 18th Mar 2026 (Wed) | 102.07 | 102.07 | 102.07 | 101.3531 | 72 |
| 17th Mar 2026 (Tue) | 101.62 | 101.85 | 101.62 | 101.85 | 425 |
| 16th Mar 2026 (Mon) | 101.62 | 101.93 | 101.62 | 102.0244 | 595 |
| 13th Mar 2026 (Fri) | 100.38 | 100.46 | 100.21 | 100.2513 | 1,272 |
| 12th Mar 2026 (Thu) | 101.40 | 101.40 | 100.73 | 101.1428 | 100 |
| 11th Mar 2026 (Wed) | 102.10 | 102.39 | 101.63 | 102.39 | 769 |
| 10th Mar 2026 (Tue) | 103.87 | 103.88 | 102.905 | 102.7793 | 181 |
| 9th Mar 2026 (Mon) | 100.06 | 101.67 | 100.06 | 101.81 | 713 |
| 6th Mar 2026 (Fri) | 100.27 | 100.27 | 100.27 | 100.6942 | 8 |
| 5th Mar 2026 (Thu) | 101.41 | 101.41 | 100.80 | 101.61 | 0 |
| 4th Mar 2026 (Wed) | 104.15 | 104.19 | 104.04 | 104.5462 | 2,484 |
| 3rd Mar 2026 (Tue) | 99.91 | 103.07 | 99.91 | 102.65 | 30 |
| 2nd Mar 2026 (Mon) | 106.37 | 106.40 | 106.29 | 106.57 | 1,525 |
| 27th Feb 2026 (Fri) | 108.585 | 108.585 | 108.15 | 108.15 | 101 |
| 26th Feb 2026 (Thu) | 108.585 | 108.585 | 108.585 | 108.4102 | 177 |
| 25th Feb 2026 (Wed) | 106.73 | 108.91 | 106.73 | 108.91 | 0 |
| 24th Feb 2026 (Tue) | 106.73 | 106.85 | 106.73 | 106.85 | 0 |
| 23rd Feb 2026 (Mon) | 106.73 | 106.73 | 106.12 | 106.66 | 417 |
| 20th Feb 2026 (Fri) | 106.11 | 106.6915 | 106.11 | 106.6915 | 577 |
| 19th Feb 2026 (Thu) | 106.11 | 106.11 | 105.90 | 106.29 | 2,249 |
| 18th Feb 2026 (Wed) | 105.62 | 106.5574 | 105.62 | 106.5574 | 295 |
| 17th Feb 2026 (Tue) | 105.62 | 106.35 | 105.62 | 105.91 | 2,343 |
| 16th Feb 2026 (Mon) | 107.51 | 107.70 | 106.985 | 107.7626 | 1,429 |
| 13th Feb 2026 (Fri) | 107.51 | 107.70 | 106.985 | 107.7626 | 1,429 |
| 12th Feb 2026 (Thu) | 107.16 | 107.61 | 107.16 | 107.3512 | 368 |
| 11th Feb 2026 (Wed) | 107.99 | 108.285 | 107.99 | 108.285 | 295 |
| 10th Feb 2026 (Tue) | 107.99 | 108.06 | 107.82 | 107.90 | 872 |
| 9th Feb 2026 (Mon) | 106.72 | 106.975 | 106.70 | 106.86 | 668 |
| 6th Feb 2026 (Fri) | 104.87 | 105.54 | 104.78 | 105.92 | 974 |
| 5th Feb 2026 (Thu) | 102.52 | 102.69 | 101.52 | 102.01 | 396 |