| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 93.94 | 93.94 | 93.94 | 94.01 | 93 |
| 11th Dec 2025 (Thu) | 94.30 | 94.30 | 94.30 | 94.40 | 150 |
| 10th Dec 2025 (Wed) | 93.81 | 93.81 | 93.81 | 94.0689 | 0 |
| 9th Dec 2025 (Tue) | 94.20 | 94.20 | 93.98 | 93.9716 | 1,132 |
| 8th Dec 2025 (Mon) | 93.05 | 93.05 | 93.00 | 93.1475 | 315 |
| 5th Dec 2025 (Fri) | 92.29 | 93.3257 | 92.29 | 93.3257 | 0 |
| 4th Dec 2025 (Thu) | 92.29 | 93.0314 | 92.29 | 93.0314 | 1 |
| 3rd Dec 2025 (Wed) | 92.29 | 92.29 | 92.004 | 92.004 | 0 |
| 2nd Dec 2025 (Tue) | 92.29 | 92.29 | 92.29 | 92.275 | 292 |
| 1st Dec 2025 (Mon) | 92.05 | 92.05 | 92.05 | 91.87 | 532 |
| 28th Nov 2025 (Fri) | 93.12 | 93.12 | 93.12 | 93.1105 | 100 |
| 27th Nov 2025 (Thu) | 93.15 | 93.411 | 93.15 | 93.5263 | 154 |
| 26th Nov 2025 (Wed) | 93.15 | 93.411 | 93.15 | 93.5263 | 354 |
| 25th Nov 2025 (Tue) | 91.32 | 91.78 | 91.32 | 91.83 | 117 |
| 24th Nov 2025 (Mon) | 92.81 | 92.81 | 91.9282 | 91.9282 | 19 |
| 21st Nov 2025 (Fri) | 92.81 | 92.81 | 91.1911 | 91.1911 | 15 |
| 20th Nov 2025 (Thu) | 92.81 | 92.81 | 90.9174 | 90.9174 | 0 |
| 19th Nov 2025 (Wed) | 92.81 | 92.81 | 90.9174 | 90.9174 | 112 |
| 18th Nov 2025 (Tue) | 92.81 | 92.81 | 90.0265 | 90.0265 | 240 |
| 17th Nov 2025 (Mon) | 92.81 | 92.81 | 92.01 | 92.01 | 27 |
| 14th Nov 2025 (Fri) | 92.81 | 93.17 | 92.69 | 92.97 | 0 |
| 13th Nov 2025 (Thu) | 93.36 | 93.36 | 92.05 | 92.0692 | 236 |
| 12th Nov 2025 (Wed) | 92.26 | 93.5469 | 92.26 | 93.5469 | 117 |
| 11th Nov 2025 (Tue) | 92.26 | 92.72 | 92.26 | 92.6054 | 1,744 |
| 10th Nov 2025 (Mon) | 91.86 | 92.47 | 91.86 | 92.4145 | 1,224 |
| 7th Nov 2025 (Fri) | 90.98 | 90.98 | 90.98 | 91.5618 | 115 |
| 6th Nov 2025 (Thu) | 91.34 | 91.34 | 91.1173 | 91.1173 | 59 |
| 5th Nov 2025 (Wed) | 91.34 | 91.34 | 91.29 | 91.5123 | 1,100 |
| 4th Nov 2025 (Tue) | 92.52 | 92.52 | 92.4511 | 92.4511 | 0 |
| 3rd Nov 2025 (Mon) | 92.52 | 92.52 | 92.52 | 92.4511 | 101 |
| 31st Oct 2025 (Fri) | 92.34 | 92.34 | 92.34 | 92.2166 | 315 |
| 30th Oct 2025 (Thu) | 92.19 | 92.19 | 92.10 | 91.9811 | 348 |
| 29th Oct 2025 (Wed) | 91.01 | 91.01 | 90.90 | 91.105 | 102 |
| 28th Oct 2025 (Tue) | 91.28 | 91.70 | 91.12 | 91.5167 | 2,631 |
| 27th Oct 2025 (Mon) | 89.83 | 91.5832 | 89.83 | 91.5832 | 0 |
| 24th Oct 2025 (Fri) | 89.83 | 90.4425 | 89.83 | 90.4425 | 15 |
| 23rd Oct 2025 (Thu) | 89.83 | 89.83 | 89.78 | 89.82 | 5 |
| 22nd Oct 2025 (Wed) | 89.96 | 89.96 | 89.5733 | 89.5733 | 0 |
| 21st Oct 2025 (Tue) | 89.96 | 90.05 | 89.96 | 89.9788 | 200 |
| 20th Oct 2025 (Mon) | 88.27 | 90.2919 | 88.27 | 90.2919 | 32 |
| 17th Oct 2025 (Fri) | 88.27 | 88.27 | 88.27 | 88.49 | 3 |
| 16th Oct 2025 (Thu) | 86.83 | 87.8684 | 86.83 | 87.8684 | 122 |
| 15th Oct 2025 (Wed) | 86.83 | 88.0266 | 86.83 | 88.0266 | 136 |
| 14th Oct 2025 (Tue) | 86.83 | 87.15 | 86.83 | 86.9516 | 103 |
| 13th Oct 2025 (Mon) | 86.53 | 86.53 | 86.51 | 86.577 | 360 |