| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 104.87 | 105.54 | 104.78 | 105.92 | 974 |
| 5th Feb 2026 (Thu) | 102.52 | 102.69 | 101.52 | 102.01 | 396 |
| 4th Feb 2026 (Wed) | 103.25 | 103.25 | 102.89 | 103.55 | 229 |
| 3rd Feb 2026 (Tue) | 100.60 | 100.61 | 100.60 | 101.64 | 177 |
| 2nd Feb 2026 (Mon) | 100.25 | 100.34 | 100.25 | 100.3317 | 389 |
| 30th Jan 2026 (Fri) | 99.405 | 99.405 | 99.405 | 99.32 | 15 |
| 29th Jan 2026 (Thu) | 97.76 | 99.07 | 97.76 | 99.29 | 1,220 |
| 28th Jan 2026 (Wed) | 98.06 | 98.17 | 98.06 | 98.10 | 149 |
| 27th Jan 2026 (Tue) | 98.10 | 98.64 | 98.05 | 98.10 | 1,778 |
| 26th Jan 2026 (Mon) | 98.43 | 98.43 | 98.01 | 97.96 | 238 |
| 23rd Jan 2026 (Fri) | 99.41 | 99.41 | 99.03 | 98.9072 | 1,010 |
| 22nd Jan 2026 (Thu) | 100.71 | 100.97 | 100.71 | 101.01 | 925 |
| 21st Jan 2026 (Wed) | 100.24 | 100.97 | 99.73 | 100.72 | 343 |
| 20th Jan 2026 (Tue) | 99.34 | 99.74 | 99.17 | 99.36 | 1,138 |
| 19th Jan 2026 (Mon) | 101.15 | 101.42 | 101.13 | 101.51 | 2,406 |
| 16th Jan 2026 (Fri) | 101.15 | 101.42 | 101.13 | 101.51 | 2,406 |
| 15th Jan 2026 (Thu) | 101.93 | 101.93 | 101.48 | 101.54 | 3,538 |
| 14th Jan 2026 (Wed) | 101.009 | 101.16 | 100.76 | 101.13 | 1,755 |
| 13th Jan 2026 (Tue) | 100.60 | 100.67 | 100.60 | 101.0098 | 594 |
| 12th Jan 2026 (Mon) | 100.77 | 100.89 | 100.77 | 101.0098 | 4,814 |
| 9th Jan 2026 (Fri) | 99.94 | 100.26 | 99.94 | 100.22 | 6,661 |
| 8th Jan 2026 (Thu) | 97.47 | 97.57 | 97.35 | 97.51 | 13,138 |
| 7th Jan 2026 (Wed) | 97.44 | 97.61 | 97.30 | 97.54 | 10,854 |
| 6th Jan 2026 (Tue) | 97.64 | 97.69 | 97.33 | 97.44 | 6,858 |
| 5th Jan 2026 (Mon) | 96.85 | 97.64 | 96.85 | 97.36 | 17,607 |
| 2nd Jan 2026 (Fri) | 95.38 | 95.779 | 95.07 | 95.53 | 2,985 |
| 1st Jan 2026 (Thu) | 94.67 | 95.069 | 94.67 | 94.6597 | 1,454 |
| 31st Dec 2025 (Wed) | 94.67 | 95.069 | 94.67 | 94.6597 | 1,454 |
| 30th Dec 2025 (Tue) | 94.76 | 94.76 | 94.76 | 94.92 | 132 |
| 29th Dec 2025 (Mon) | 94.63 | 94.63 | 94.5788 | 94.5788 | 70 |
| 26th Dec 2025 (Fri) | 94.63 | 94.63 | 94.63 | 94.71 | 123 |
| 25th Dec 2025 (Thu) | 94.46 | 94.46 | 94.4106 | 94.4106 | 69 |
| 24th Dec 2025 (Wed) | 94.46 | 94.46 | 94.4106 | 94.4106 | 69 |
| 23rd Dec 2025 (Tue) | 94.46 | 94.6044 | 94.46 | 94.6044 | 0 |
| 22nd Dec 2025 (Mon) | 94.46 | 94.46 | 94.3157 | 94.3157 | 205 |
| 19th Dec 2025 (Fri) | 94.46 | 94.46 | 94.46 | 94.97 | 0 |
| 18th Dec 2025 (Thu) | 93.26 | 93.26 | 93.005 | 93.005 | 129 |
| 17th Dec 2025 (Wed) | 93.26 | 93.26 | 92.7212 | 92.7212 | 9 |
| 16th Dec 2025 (Tue) | 93.26 | 93.26 | 93.26 | 93.3483 | 507 |
| 15th Dec 2025 (Mon) | 93.94 | 94.6701 | 93.94 | 94.6701 | 13 |
| 12th Dec 2025 (Fri) | 93.94 | 93.94 | 93.94 | 94.01 | 93 |
| 11th Dec 2025 (Thu) | 94.30 | 94.30 | 94.30 | 94.40 | 150 |
| 10th Dec 2025 (Wed) | 93.81 | 93.81 | 93.81 | 94.0689 | 0 |
| 9th Dec 2025 (Tue) | 94.20 | 94.20 | 93.98 | 93.9716 | 1,132 |
| 8th Dec 2025 (Mon) | 93.05 | 93.05 | 93.00 | 93.1475 | 315 |