| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 75.87 | 75.87 | 75.87 | 75.9098 | 100 |
| 17th Jul 2025 (Thu) | 76.13 | 76.53 | 76.13 | 76.4318 | 1,091 |
| 16th Jul 2025 (Wed) | 75.55 | 75.55 | 75.29 | 75.6666 | 200 |
| 15th Jul 2025 (Tue) | 75.85 | 75.85 | 75.82 | 75.8476 | 167 |
| 14th Jul 2025 (Mon) | 75.91 | 75.91 | 75.91 | 75.9747 | 32 |
| 11th Jul 2025 (Fri) | 75.78 | 75.78 | 75.78 | 75.7805 | 131 |
| 10th Jul 2025 (Thu) | 76.20 | 76.20 | 75.7181 | 75.7181 | 0 |
| 9th Jul 2025 (Wed) | 76.20 | 76.20 | 76.20 | 76.20 | 23 |
| 8th Jul 2025 (Tue) | 76.13 | 76.13 | 76.13 | 76.1302 | 173 |
| 7th Jul 2025 (Mon) | 75.64 | 75.67 | 75.64 | 75.4386 | 451 |
| 4th Jul 2025 (Fri) | 75.74 | 76.7162 | 75.74 | 76.7162 | 0 |
| 3rd Jul 2025 (Thu) | 75.74 | 76.7162 | 75.74 | 76.7162 | 0 |
| 2nd Jul 2025 (Wed) | 75.74 | 75.81 | 75.66 | 75.823 | 504 |
| 1st Jul 2025 (Tue) | 76.65 | 76.65 | 76.47 | 75.939 | 4 |
| 30th Jun 2025 (Mon) | 76.65 | 76.65 | 76.47 | 76.47 | 888 |
| 27th Jun 2025 (Fri) | 77.18 | 77.18 | 76.95 | 77.15 | 1,454 |
| 26th Jun 2025 (Thu) | 75.34 | 75.76 | 75.34 | 75.891 | 1,059 |
| 25th Jun 2025 (Wed) | 74.57 | 74.57 | 74.311 | 74.444 | 3,029 |
| 24th Jun 2025 (Tue) | 74.28 | 74.53 | 74.28 | 74.53 | 490 |
| 23rd Jun 2025 (Mon) | 74.28 | 74.33 | 74.28 | 74.445 | 200 |
| 20th Jun 2025 (Fri) | 77.78 | 77.78 | 74.1609 | 74.1609 | 15 |
| 19th Jun 2025 (Thu) | 77.78 | 77.78 | 77.78 | 77.7697 | 175 |
| 18th Jun 2025 (Wed) | 77.78 | 77.78 | 77.78 | 77.7697 | 175 |
| 17th Jun 2025 (Tue) | 77.02 | 77.02 | 77.02 | 76.8243 | 174 |
| 16th Jun 2025 (Mon) | 77.01 | 77.4617 | 77.01 | 77.4617 | 631 |
| 13th Jun 2025 (Fri) | 77.01 | 77.05 | 76.98 | 76.9858 | 1,238 |
| 12th Jun 2025 (Thu) | 77.35 | 77.35 | 77.35 | 77.5451 | 113 |
| 11th Jun 2025 (Wed) | 77.66 | 77.66 | 77.3839 | 77.3839 | 0 |
| 10th Jun 2025 (Tue) | 77.66 | 77.8526 | 77.66 | 77.8526 | 5 |
| 9th Jun 2025 (Mon) | 77.66 | 77.66 | 77.56 | 77.6718 | 431 |
| 6th Jun 2025 (Fri) | 76.26 | 77.7363 | 76.26 | 77.7363 | 21 |
| 5th Jun 2025 (Thu) | 76.26 | 76.49 | 76.26 | 76.4512 | 287 |
| 4th Jun 2025 (Wed) | 77.09 | 77.09 | 76.87 | 76.8383 | 104 |
| 3rd Jun 2025 (Tue) | 77.19 | 77.49 | 77.19 | 77.37 | 723 |
| 2nd Jun 2025 (Mon) | 76.91 | 77.40 | 76.72 | 77.64 | 947 |
| 30th May 2025 (Fri) | 77.23 | 77.4809 | 77.23 | 77.4809 | 1 |
| 29th May 2025 (Thu) | 77.23 | 77.47 | 77.23 | 77.3856 | 576 |
| 28th May 2025 (Wed) | 77.21 | 77.21 | 77.21 | 77.21 | 112 |
| 27th May 2025 (Tue) | 78.41 | 78.41 | 78.41 | 78.41 | 760 |
| 26th May 2025 (Mon) | 75.5268 | 75.5268 | 75.5268 | 75.5268 | 0 |
| 24th May 2025 (Sat) | 75.48 | 75.48 | 75.48 | 75.5268 | 703 |
| 23rd May 2025 (Fri) | 75.48 | 75.48 | 75.48 | 75.48 | 703 |
| 22nd May 2025 (Thu) | 75.16 | 75.16 | 75.16 | 75.16 | 308 |
| 21st May 2025 (Wed) | 75.43 | 75.45 | 75.34 | 75.35 | 8,726 |
| 20th May 2025 (Tue) | 76.1038 | 76.1038 | 76.1038 | 76.1038 | 420 |
| 19th May 2025 (Mon) | 76.5991 | 76.5991 | 76.5991 | 76.5991 | 1,133 |