| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 85.12 | 85.47 | 85.10 | 85.5657 | 112 |
| 18th Sep 2025 (Thu) | 86.33 | 86.34 | 86.33 | 86.3301 | 521 |
| 17th Sep 2025 (Wed) | 85.10 | 85.1843 | 85.10 | 85.1843 | 0 |
| 16th Sep 2025 (Tue) | 85.10 | 85.14 | 85.05 | 85.1613 | 1,200 |
| 15th Sep 2025 (Mon) | 85.73 | 85.74 | 85.73 | 85.7378 | 585 |
| 12th Sep 2025 (Fri) | 85.40 | 85.40 | 85.2498 | 85.2498 | 27 |
| 11th Sep 2025 (Thu) | 85.40 | 85.40 | 85.40 | 85.6303 | 212 |
| 10th Sep 2025 (Wed) | 83.91 | 84.6195 | 83.91 | 84.6195 | 0 |
| 9th Sep 2025 (Tue) | 83.91 | 83.91 | 83.91 | 84.3655 | 176 |
| 8th Sep 2025 (Mon) | 85.00 | 85.35 | 85.00 | 85.2466 | 1,093 |
| 5th Sep 2025 (Fri) | 83.17 | 83.27 | 83.17 | 83.4004 | 384 |
| 4th Sep 2025 (Thu) | 83.47 | 83.48 | 83.47 | 83.4728 | 248 |
| 3rd Sep 2025 (Wed) | 82.19 | 82.19 | 82.19 | 82.19 | 112 |
| 2nd Sep 2025 (Tue) | 82.15 | 82.62 | 82.15 | 82.62 | 51 |
| 1st Sep 2025 (Mon) | 82.15 | 82.15 | 82.15 | 82.1135 | 393 |
| 29th Aug 2025 (Fri) | 82.15 | 82.15 | 82.15 | 82.1135 | 393 |
| 28th Aug 2025 (Thu) | 83.19 | 83.19 | 83.08 | 83.1626 | 606 |
| 27th Aug 2025 (Wed) | 83.35 | 83.35 | 82.7542 | 82.7542 | 19 |
| 26th Aug 2025 (Tue) | 83.35 | 83.35 | 82.9643 | 82.9643 | 151 |
| 25th Aug 2025 (Mon) | 83.35 | 83.35 | 83.35 | 83.3658 | 1,831 |
| 22nd Aug 2025 (Fri) | 83.91 | 83.95 | 83.91 | 83.8581 | 206 |
| 21st Aug 2025 (Thu) | 84.31 | 84.31 | 83.1029 | 83.1029 | 35 |
| 20th Aug 2025 (Wed) | 84.31 | 84.31 | 83.6483 | 83.6483 | 83 |
| 19th Aug 2025 (Tue) | 84.31 | 84.36 | 84.17 | 84.04 | 1,144 |
| 18th Aug 2025 (Mon) | 84.04 | 84.425 | 84.04 | 84.425 | 15 |
| 15th Aug 2025 (Fri) | 84.04 | 84.04 | 84.04 | 84.1473 | 171 |
| 14th Aug 2025 (Thu) | 82.87 | 82.90 | 82.84 | 82.8421 | 336 |
| 13th Aug 2025 (Wed) | 83.28 | 83.36 | 83.28 | 83.2158 | 100 |
| 12th Aug 2025 (Tue) | 83.34 | 83.34 | 83.34 | 83.4184 | 103 |
| 11th Aug 2025 (Mon) | 81.86 | 82.0925 | 81.86 | 82.0925 | 27 |
| 8th Aug 2025 (Fri) | 81.86 | 82.14 | 81.86 | 81.9985 | 3,886 |
| 7th Aug 2025 (Thu) | 80.10 | 80.10 | 80.10 | 80.104 | 394 |
| 6th Aug 2025 (Wed) | 78.50 | 79.6249 | 78.50 | 79.6249 | 37 |
| 5th Aug 2025 (Tue) | 78.50 | 78.78 | 78.50 | 78.7352 | 1,003 |
| 4th Aug 2025 (Mon) | 77.61 | 78.6862 | 77.61 | 78.6862 | 0 |
| 1st Aug 2025 (Fri) | 77.61 | 77.61 | 77.61 | 77.55 | 198 |
| 31st Jul 2025 (Thu) | 78.50 | 78.82 | 78.50 | 78.82 | 0 |
| 30th Jul 2025 (Wed) | 78.50 | 78.50 | 78.50 | 78.577 | 0 |
| 29th Jul 2025 (Tue) | 78.05 | 78.10 | 77.84 | 78.10 | 2,297 |
| 28th Jul 2025 (Mon) | 78.21 | 78.21 | 78.21 | 78.2901 | 107 |
| 25th Jul 2025 (Fri) | 79.19 | 79.30 | 79.19 | 79.3101 | 693 |
| 24th Jul 2025 (Thu) | 80.07 | 80.20 | 80.07 | 79.9303 | 378 |
| 23rd Jul 2025 (Wed) | 79.48 | 79.67 | 79.48 | 79.5695 | 477 |
| 22nd Jul 2025 (Tue) | 75.99 | 75.99 | 75.99 | 76.0866 | 266 |
| 21st Jul 2025 (Mon) | 76.09 | 76.09 | 76.09 | 76.1061 | 407 |