| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.65 | 6.98 | 6.64 | 6.95 | 75,952 |
| 5th Feb 2026 (Thu) | 7.48 | 7.51 | 6.70 | 6.74 | 58,912 |
| 4th Feb 2026 (Wed) | 6.95 | 7.49 | 6.84 | 7.44 | 54,855 |
| 3rd Feb 2026 (Tue) | 6.77 | 6.87 | 6.32 | 6.75 | 105,206 |
| 2nd Feb 2026 (Mon) | 6.35 | 6.80 | 6.33 | 6.69 | 146,267 |
| 30th Jan 2026 (Fri) | 6.22 | 6.36 | 6.10 | 6.34 | 46,242 |
| 29th Jan 2026 (Thu) | 6.36 | 6.50 | 6.03 | 6.22 | 56,290 |
| 28th Jan 2026 (Wed) | 6.905 | 6.905 | 6.39 | 6.91 | 53,281 |
| 27th Jan 2026 (Tue) | 7.34 | 7.34 | 6.86 | 6.91 | 107,963 |
| 26th Jan 2026 (Mon) | 7.00 | 7.41 | 7.00 | 7.38 | 52,128 |
| 23rd Jan 2026 (Fri) | 7.04 | 7.19 | 6.83 | 6.94 | 36,562 |
| 22nd Jan 2026 (Thu) | 8.04 | 8.12 | 7.015 | 7.04 | 120,834 |
| 21st Jan 2026 (Wed) | 7.65 | 7.85 | 7.54 | 7.74 | 28,621 |
| 20th Jan 2026 (Tue) | 7.58 | 7.87 | 7.41 | 7.50 | 59,468 |
| 19th Jan 2026 (Mon) | 7.70 | 7.815 | 7.66 | 7.74 | 47,655 |
| 16th Jan 2026 (Fri) | 7.70 | 7.815 | 7.66 | 7.74 | 47,655 |
| 15th Jan 2026 (Thu) | 7.25 | 7.81 | 7.20 | 7.78 | 33,353 |
| 14th Jan 2026 (Wed) | 7.80 | 7.855 | 7.24 | 7.31 | 65,806 |
| 13th Jan 2026 (Tue) | 7.95 | 7.95 | 7.67 | 7.92 | 28,694 |
| 12th Jan 2026 (Mon) | 7.955 | 8.27 | 7.70 | 7.92 | 54,064 |
| 9th Jan 2026 (Fri) | 8.065 | 8.35 | 7.71 | 8.17 | 33,629 |
| 8th Jan 2026 (Thu) | 7.41 | 7.99 | 7.41 | 7.98 | 154,914 |
| 7th Jan 2026 (Wed) | 7.66 | 7.80 | 7.19 | 7.26 | 81,634 |
| 6th Jan 2026 (Tue) | 7.13 | 7.69 | 7.13 | 7.65 | 58,654 |
| 5th Jan 2026 (Mon) | 7.15 | 7.295 | 7.00 | 7.15 | 62,734 |
| 2nd Jan 2026 (Fri) | 7.58 | 7.79 | 7.15 | 7.14 | 76,697 |
| 1st Jan 2026 (Thu) | 8.04 | 8.08 | 7.355 | 7.43 | 194,285 |
| 31st Dec 2025 (Wed) | 8.04 | 8.08 | 7.355 | 7.43 | 194,285 |
| 30th Dec 2025 (Tue) | 8.06 | 8.06 | 7.77 | 7.98 | 134,236 |
| 29th Dec 2025 (Mon) | 7.75 | 8.16 | 7.745 | 7.82 | 151,658 |
| 26th Dec 2025 (Fri) | 7.62 | 8.01 | 7.62 | 7.78 | 79,198 |
| 25th Dec 2025 (Thu) | 7.45 | 7.65 | 7.34 | 7.62 | 32,477 |
| 24th Dec 2025 (Wed) | 7.45 | 7.65 | 7.34 | 7.62 | 32,477 |
| 23rd Dec 2025 (Tue) | 7.61 | 7.61 | 7.30 | 7.46 | 126,991 |
| 22nd Dec 2025 (Mon) | 7.58 | 7.665 | 7.35 | 7.61 | 43,575 |
| 19th Dec 2025 (Fri) | 7.87 | 7.87 | 7.52 | 7.63 | 59,766 |
| 18th Dec 2025 (Thu) | 8.15 | 8.15 | 7.725 | 7.90 | 59,720 |
| 17th Dec 2025 (Wed) | 8.39 | 8.44 | 7.895 | 7.89 | 106,865 |
| 16th Dec 2025 (Tue) | 8.53 | 8.60 | 8.14 | 8.41 | 150,058 |
| 15th Dec 2025 (Mon) | 8.19 | 8.72 | 8.02 | 8.60 | 105,812 |
| 12th Dec 2025 (Fri) | 8.30 | 8.71 | 8.14 | 8.29 | 173,753 |
| 11th Dec 2025 (Thu) | 8.27 | 8.50 | 7.86 | 8.16 | 184,228 |
| 10th Dec 2025 (Wed) | 7.24 | 8.535 | 7.24 | 8.47 | 331,565 |
| 9th Dec 2025 (Tue) | 5.96 | 7.23 | 5.89 | 7.20 | 1,136,439 |
| 8th Dec 2025 (Mon) | 4.91 | 4.91 | 4.77 | 4.85 | 32,739 |