| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 8.19 | 8.64 | 8.02 | 8.29 | 74,665 |
| 12th Dec 2025 (Fri) | 8.30 | 8.71 | 8.14 | 8.29 | 173,753 |
| 11th Dec 2025 (Thu) | 8.27 | 8.50 | 7.86 | 8.16 | 184,228 |
| 10th Dec 2025 (Wed) | 7.24 | 8.535 | 7.24 | 8.47 | 331,565 |
| 9th Dec 2025 (Tue) | 5.96 | 7.23 | 5.89 | 7.20 | 1,136,439 |
| 8th Dec 2025 (Mon) | 4.91 | 4.91 | 4.77 | 4.85 | 32,739 |
| 5th Dec 2025 (Fri) | 4.66 | 4.995 | 4.65 | 4.88 | 69,296 |
| 4th Dec 2025 (Thu) | 4.60 | 4.79 | 4.60 | 4.71 | 43,712 |
| 3rd Dec 2025 (Wed) | 4.155 | 4.755 | 4.155 | 4.64 | 68,803 |
| 2nd Dec 2025 (Tue) | 4.16 | 4.24 | 4.105 | 4.19 | 33,264 |
| 1st Dec 2025 (Mon) | 4.15 | 4.30 | 4.13 | 4.23 | 41,982 |
| 28th Nov 2025 (Fri) | 4.29 | 4.36 | 4.29 | 4.34 | 6,966 |
| 27th Nov 2025 (Thu) | 3.95 | 4.39 | 3.95 | 4.36 | 92,321 |
| 26th Nov 2025 (Wed) | 3.95 | 4.39 | 3.95 | 4.36 | 88,233 |
| 25th Nov 2025 (Tue) | 3.79 | 4.18 | 3.78 | 3.97 | 44,949 |
| 24th Nov 2025 (Mon) | 3.54 | 3.685 | 3.53 | 3.66 | 52,246 |
| 21st Nov 2025 (Fri) | 3.42 | 3.64 | 3.36 | 3.59 | 25,625 |
| 20th Nov 2025 (Thu) | 3.51 | 3.51 | 3.40 | 3.40 | 0 |
| 19th Nov 2025 (Wed) | 3.51 | 3.59 | 3.395 | 3.40 | 21,466 |
| 18th Nov 2025 (Tue) | 3.55 | 3.56 | 3.45 | 3.47 | 15,992 |
| 17th Nov 2025 (Mon) | 3.72 | 3.74 | 3.58 | 3.62 | 28,138 |
| 14th Nov 2025 (Fri) | 3.72 | 3.80 | 3.64 | 3.73 | 26,972 |
| 13th Nov 2025 (Thu) | 4.00 | 4.04 | 3.765 | 3.81 | 32,841 |
| 12th Nov 2025 (Wed) | 3.95 | 4.10 | 3.95 | 4.04 | 85,053 |
| 11th Nov 2025 (Tue) | 3.96 | 3.98 | 3.785 | 3.80 | 26,356 |
| 10th Nov 2025 (Mon) | 4.10 | 4.10 | 3.905 | 3.97 | 52,381 |
| 7th Nov 2025 (Fri) | 3.89 | 4.095 | 3.81 | 4.08 | 187,075 |
| 6th Nov 2025 (Thu) | 3.99 | 4.02 | 3.85 | 3.99 | 29,814 |
| 5th Nov 2025 (Wed) | 3.595 | 4.09 | 3.57 | 4.00 | 109,210 |
| 4th Nov 2025 (Tue) | 3.69 | 3.73 | 3.69 | 3.73 | 0 |
| 3rd Nov 2025 (Mon) | 3.69 | 3.835 | 3.67 | 3.73 | 27,581 |
| 31st Oct 2025 (Fri) | 3.51 | 3.70 | 3.51 | 3.69 | 36,026 |
| 30th Oct 2025 (Thu) | 3.61 | 3.625 | 3.54 | 3.54 | 18,039 |
| 29th Oct 2025 (Wed) | 3.70 | 3.985 | 3.605 | 3.68 | 140,122 |
| 28th Oct 2025 (Tue) | 3.70 | 3.755 | 3.63 | 3.68 | 16,773 |
| 27th Oct 2025 (Mon) | 3.80 | 3.945 | 3.73 | 3.73 | 23,364 |
| 24th Oct 2025 (Fri) | 3.79 | 3.825 | 3.685 | 3.68 | 20,751 |
| 23rd Oct 2025 (Thu) | 3.66 | 3.76 | 3.645 | 3.70 | 21,196 |
| 22nd Oct 2025 (Wed) | 3.69 | 3.71 | 3.58 | 3.65 | 24,660 |
| 21st Oct 2025 (Tue) | 3.565 | 3.705 | 3.565 | 3.65 | 37,088 |
| 20th Oct 2025 (Mon) | 3.45 | 3.56 | 3.43 | 3.56 | 23,634 |
| 17th Oct 2025 (Fri) | 3.42 | 3.43 | 3.345 | 3.36 | 12,028 |
| 16th Oct 2025 (Thu) | 3.53 | 3.55 | 3.42 | 3.46 | 29,222 |
| 15th Oct 2025 (Wed) | 3.55 | 3.59 | 3.48 | 3.56 | 31,666 |