| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 2.87 | 2.91 | 2.81 | 2.87 | 53,250 |
| 17th Jul 2025 (Thu) | 2.82 | 2.92 | 2.77 | 2.83 | 111,746 |
| 16th Jul 2025 (Wed) | 2.81 | 2.84 | 2.68 | 2.81 | 56,430 |
| 15th Jul 2025 (Tue) | 3.09 | 3.10 | 2.80 | 2.81 | 74,972 |
| 14th Jul 2025 (Mon) | 3.06 | 3.165 | 3.02 | 3.11 | 71,320 |
| 11th Jul 2025 (Fri) | 3.00 | 3.17 | 3.00 | 3.12 | 92,534 |
| 10th Jul 2025 (Thu) | 2.95 | 3.19 | 2.95 | 3.04 | 75,850 |
| 9th Jul 2025 (Wed) | 2.92 | 3.03 | 2.92 | 2.98 | 86,785 |
| 8th Jul 2025 (Tue) | 2.835 | 2.98 | 2.80 | 2.89 | 108,902 |
| 7th Jul 2025 (Mon) | 2.995 | 2.995 | 2.785 | 2.80 | 79,646 |
| 4th Jul 2025 (Fri) | 2.84 | 3.115 | 2.84 | 3.04 | 121,392 |
| 3rd Jul 2025 (Thu) | 2.84 | 3.115 | 2.84 | 3.04 | 121,392 |
| 2nd Jul 2025 (Wed) | 2.69 | 2.875 | 2.64 | 2.83 | 121,966 |
| 1st Jul 2025 (Tue) | 2.37 | 2.85 | 2.37 | 2.70 | 396,499 |
| 30th Jun 2025 (Mon) | 2.46 | 2.50 | 2.38 | 2.38 | 50,862 |
| 27th Jun 2025 (Fri) | 2.50 | 2.50 | 2.395 | 2.46 | 56,785 |
| 26th Jun 2025 (Thu) | 2.27 | 2.43 | 2.27 | 2.42 | 58,226 |
| 25th Jun 2025 (Wed) | 2.31 | 2.34 | 2.26 | 2.28 | 61,608 |
| 24th Jun 2025 (Tue) | 2.33 | 2.34 | 2.245 | 2.31 | 76,171 |
| 23rd Jun 2025 (Mon) | 2.27 | 2.34 | 2.19 | 2.31 | 87,266 |
| 20th Jun 2025 (Fri) | 2.28 | 2.34 | 2.255 | 2.29 | 54,409 |
| 19th Jun 2025 (Thu) | 2.34 | 2.365 | 2.27 | 2.28 | 60,806 |
| 18th Jun 2025 (Wed) | 2.34 | 2.365 | 2.27 | 2.28 | 60,806 |
| 17th Jun 2025 (Tue) | 2.29 | 2.435 | 2.285 | 2.35 | 92,009 |
| 16th Jun 2025 (Mon) | 2.225 | 2.40 | 2.18 | 2.39 | 152,456 |
| 13th Jun 2025 (Fri) | 2.34 | 2.35 | 2.185 | 2.22 | 200,591 |
| 12th Jun 2025 (Thu) | 2.51 | 2.54 | 2.34 | 2.41 | 329,144 |
| 11th Jun 2025 (Wed) | 3.01 | 3.01 | 2.55 | 2.57 | 450,992 |
| 10th Jun 2025 (Tue) | 2.89 | 3.13 | 2.765 | 3.05 | 646,047 |
| 9th Jun 2025 (Mon) | 3.93 | 3.98 | 3.71 | 3.73 | 135,079 |
| 6th Jun 2025 (Fri) | 3.67 | 3.92 | 3.67 | 3.82 | 81,098 |
| 5th Jun 2025 (Thu) | 3.62 | 3.795 | 3.60 | 3.64 | 91,578 |
| 4th Jun 2025 (Wed) | 3.605 | 3.67 | 3.52 | 3.63 | 49,948 |
| 3rd Jun 2025 (Tue) | 3.33 | 3.755 | 3.33 | 3.61 | 137,725 |
| 2nd Jun 2025 (Mon) | 3.50 | 3.53 | 3.335 | 3.37 | 67,512 |
| 30th May 2025 (Fri) | 3.53 | 3.81 | 3.53 | 3.55 | 96,547 |
| 29th May 2025 (Thu) | 3.63 | 3.68 | 3.51 | 3.60 | 106,666 |
| 28th May 2025 (Wed) | 3.55 | 3.615 | 3.52 | 3.565 | 111,881 |
| 27th May 2025 (Tue) | 3.24 | 3.595 | 3.20 | 3.575 | 108,102 |
| 26th May 2025 (Mon) | 3.11 | 3.11 | 3.11 | 3.11 | 0 |
| 24th May 2025 (Sat) | 3.16 | 3.19 | 3.105 | 3.11 | 46,319 |
| 23rd May 2025 (Fri) | 3.16 | 3.19 | 3.105 | 3.105 | 46,319 |
| 22nd May 2025 (Thu) | 3.21 | 3.35 | 3.21 | 3.32 | 57,392 |
| 21st May 2025 (Wed) | 3.34 | 3.34 | 3.17 | 3.205 | 59,864 |
| 20th May 2025 (Tue) | 3.49 | 3.59 | 3.42 | 3.43 | 58,077 |
| 19th May 2025 (Mon) | 3.61 | 3.61 | 3.435 | 3.52 | 52,871 |