| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 4.26 | 4.27 | 4.075 | 4.14 | 72,679 |
| 18th Sep 2025 (Thu) | 4.28 | 4.39 | 4.26 | 4.33 | 52,211 |
| 17th Sep 2025 (Wed) | 4.28 | 4.53 | 4.215 | 4.24 | 47,331 |
| 16th Sep 2025 (Tue) | 4.34 | 4.38 | 4.17 | 4.23 | 80,610 |
| 15th Sep 2025 (Mon) | 4.50 | 4.595 | 4.24 | 4.41 | 56,448 |
| 12th Sep 2025 (Fri) | 4.50 | 4.56 | 4.155 | 4.54 | 99,454 |
| 11th Sep 2025 (Thu) | 4.73 | 4.74 | 4.49 | 4.53 | 88,101 |
| 10th Sep 2025 (Wed) | 4.42 | 4.955 | 4.42 | 4.70 | 171,445 |
| 9th Sep 2025 (Tue) | 4.17 | 4.51 | 4.125 | 4.40 | 681,947 |
| 8th Sep 2025 (Mon) | 4.63 | 4.63 | 4.145 | 4.17 | 303,875 |
| 5th Sep 2025 (Fri) | 4.46 | 4.78 | 4.44 | 4.73 | 116,358 |
| 4th Sep 2025 (Thu) | 4.10 | 4.485 | 4.10 | 4.41 | 150,103 |
| 3rd Sep 2025 (Wed) | 3.68 | 4.12 | 3.68 | 3.97 | 63,307 |
| 2nd Sep 2025 (Tue) | 3.68 | 3.825 | 3.68 | 3.78 | 39,254 |
| 1st Sep 2025 (Mon) | 3.81 | 3.82 | 3.685 | 3.71 | 18,706 |
| 29th Aug 2025 (Fri) | 3.81 | 3.82 | 3.685 | 3.71 | 18,706 |
| 28th Aug 2025 (Thu) | 3.82 | 3.82 | 3.69 | 3.76 | 34,150 |
| 27th Aug 2025 (Wed) | 3.56 | 3.83 | 3.56 | 3.79 | 36,952 |
| 26th Aug 2025 (Tue) | 3.54 | 3.615 | 3.51 | 3.59 | 28,948 |
| 25th Aug 2025 (Mon) | 3.52 | 3.53 | 3.45 | 3.46 | 29,376 |
| 22nd Aug 2025 (Fri) | 3.48 | 3.65 | 3.48 | 3.58 | 82,169 |
| 21st Aug 2025 (Thu) | 3.08 | 3.51 | 3.08 | 3.46 | 61,636 |
| 20th Aug 2025 (Wed) | 3.15 | 3.19 | 3.10 | 3.17 | 31,149 |
| 19th Aug 2025 (Tue) | 3.26 | 3.31 | 3.12 | 3.17 | 37,402 |
| 18th Aug 2025 (Mon) | 3.265 | 3.29 | 3.205 | 3.23 | 37,403 |
| 15th Aug 2025 (Fri) | 3.43 | 3.44 | 3.255 | 3.25 | 43,438 |
| 14th Aug 2025 (Thu) | 3.20 | 3.545 | 3.15 | 3.43 | 100,019 |
| 13th Aug 2025 (Wed) | 2.99 | 3.335 | 2.99 | 3.33 | 83,159 |
| 12th Aug 2025 (Tue) | 2.87 | 3.16 | 2.85 | 3.02 | 72,652 |
| 11th Aug 2025 (Mon) | 2.93 | 2.93 | 2.78 | 2.84 | 48,805 |
| 8th Aug 2025 (Fri) | 2.86 | 2.955 | 2.83 | 2.91 | 83,044 |
| 7th Aug 2025 (Thu) | 2.98 | 3.005 | 2.825 | 2.93 | 31,500 |
| 6th Aug 2025 (Wed) | 2.825 | 2.945 | 2.81 | 2.87 | 50,691 |
| 5th Aug 2025 (Tue) | 2.80 | 2.87 | 2.70 | 2.85 | 79,325 |
| 4th Aug 2025 (Mon) | 2.56 | 2.91 | 2.56 | 2.76 | 143,036 |
| 1st Aug 2025 (Fri) | 2.72 | 2.77 | 2.55 | 2.56 | 61,586 |
| 31st Jul 2025 (Thu) | 2.80 | 2.845 | 2.705 | 2.82 | 43,208 |
| 30th Jul 2025 (Wed) | 3.075 | 3.09 | 2.84 | 2.87 | 71,896 |
| 29th Jul 2025 (Tue) | 3.33 | 3.34 | 3.09 | 3.10 | 30,887 |
| 28th Jul 2025 (Mon) | 3.295 | 3.40 | 3.24 | 3.37 | 32,239 |
| 25th Jul 2025 (Fri) | 3.37 | 3.37 | 3.26 | 3.30 | 36,507 |
| 24th Jul 2025 (Thu) | 3.35 | 3.38 | 3.28 | 3.35 | 54,613 |
| 23rd Jul 2025 (Wed) | 3.44 | 3.505 | 3.37 | 3.39 | 70,281 |
| 22nd Jul 2025 (Tue) | 3.01 | 3.465 | 3.01 | 3.37 | 230,707 |