| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 1.73 | 1.80 | 1.65 | 1.72 | 17,098 |
| 2nd Apr 2026 (Thu) | 1.73 | 1.80 | 1.65 | 1.72 | 17,098 |
| 1st Apr 2026 (Wed) | 1.82 | 1.91 | 1.54 | 1.86 | 35,113 |
| 31st Mar 2026 (Tue) | 1.69 | 1.81 | 1.63 | 1.80 | 9,693 |
| 30th Mar 2026 (Mon) | 1.71 | 1.82 | 1.59 | 1.74 | 9,129 |
| 27th Mar 2026 (Fri) | 1.95 | 2.00 | 1.705 | 1.73 | 20,689 |
| 26th Mar 2026 (Thu) | 2.00 | 2.06 | 1.90 | 1.91 | 31,151 |
| 25th Mar 2026 (Wed) | 2.31 | 2.315 | 2.01 | 2.09 | 24,265 |
| 24th Mar 2026 (Tue) | 2.30 | 2.34 | 2.13 | 2.13 | 18,965 |
| 23rd Mar 2026 (Mon) | 2.215 | 2.33 | 2.12 | 2.28 | 11,590 |
| 20th Mar 2026 (Fri) | 2.45 | 2.50 | 2.04 | 2.105 | 8,566 |
| 19th Mar 2026 (Thu) | 2.50 | 2.65 | 2.43 | 2.50 | 13,112 |
| 18th Mar 2026 (Wed) | 2.575 | 2.73 | 2.575 | 2.605 | 6,409 |
| 17th Mar 2026 (Tue) | 2.97 | 2.98 | 2.64 | 2.69 | 61,607 |
| 16th Mar 2026 (Mon) | 3.05 | 3.165 | 2.90 | 2.93 | 51,208 |
| 13th Mar 2026 (Fri) | 3.90 | 3.90 | 3.00 | 3.03 | 95,281 |
| 12th Mar 2026 (Thu) | 3.40 | 4.04 | 3.40 | 3.80 | 50,719 |
| 11th Mar 2026 (Wed) | 3.185 | 3.50 | 3.17 | 3.44 | 12,278 |
| 10th Mar 2026 (Tue) | 3.11 | 3.23 | 3.065 | 3.08 | 11,230 |
| 9th Mar 2026 (Mon) | 3.175 | 3.175 | 2.94 | 3.12 | 5,678 |
| 6th Mar 2026 (Fri) | 3.40 | 3.44 | 3.15 | 3.18 | 6,045 |
| 5th Mar 2026 (Thu) | 3.78 | 3.79 | 3.34 | 3.46 | 6,134 |
| 4th Mar 2026 (Wed) | 3.18 | 3.95 | 3.18 | 3.76 | 120,860 |
| 3rd Mar 2026 (Tue) | 3.50 | 3.52 | 3.00 | 3.13 | 7,562 |
| 2nd Mar 2026 (Mon) | 2.86 | 3.71 | 2.60 | 3.71 | 49,283 |
| 27th Feb 2026 (Fri) | 3.01 | 3.09 | 2.70 | 2.87 | 28,915 |
| 26th Feb 2026 (Thu) | 2.98 | 3.10 | 2.85 | 2.94 | 144,790 |
| 25th Feb 2026 (Wed) | 4.95 | 4.95 | 4.34 | 4.34 | 0 |
| 24th Feb 2026 (Tue) | 4.95 | 4.95 | 4.82 | 4.82 | 0 |
| 23rd Feb 2026 (Mon) | 4.95 | 5.03 | 4.61 | 5.08 | 19,508 |
| 20th Feb 2026 (Fri) | 5.35 | 5.35 | 4.80 | 5.21 | 29,149 |
| 19th Feb 2026 (Thu) | 6.71 | 6.71 | 4.81 | 5.17 | 116,755 |
| 18th Feb 2026 (Wed) | 5.42 | 6.69 | 5.19 | 6.68 | 66,773 |
| 17th Feb 2026 (Tue) | 4.85 | 5.94 | 4.85 | 5.52 | 60,861 |
| 16th Feb 2026 (Mon) | 3.82 | 4.78 | 3.50 | 4.79 | 57,328 |
| 13th Feb 2026 (Fri) | 3.82 | 4.78 | 3.50 | 4.79 | 57,328 |
| 12th Feb 2026 (Thu) | 3.01 | 3.60 | 3.00 | 3.43 | 23,591 |
| 11th Feb 2026 (Wed) | 3.60 | 3.60 | 1.77 | 3.19 | 183,217 |
| 10th Feb 2026 (Tue) | 5.66 | 5.66 | 3.87 | 4.35 | 86,634 |
| 9th Feb 2026 (Mon) | 6.79 | 6.98 | 5.17 | 5.19 | 63,749 |
| 6th Feb 2026 (Fri) | 6.59 | 6.60 | 5.93 | 6.56 | 33,503 |
| 5th Feb 2026 (Thu) | 7.90 | 8.00 | 6.11 | 6.58 | 36,188 |