| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 8.50 | 8.50 | 7.48 | 7.58 | 10,691 |
| 11th Dec 2025 (Thu) | 8.70 | 9.06 | 8.35 | 8.32 | 10,703 |
| 10th Dec 2025 (Wed) | 8.12 | 8.78 | 8.12 | 8.70 | 4,518 |
| 9th Dec 2025 (Tue) | 7.85 | 8.32 | 7.80 | 8.31 | 6,188 |
| 8th Dec 2025 (Mon) | 7.86 | 8.10 | 7.46 | 7.45 | 10,173 |
| 5th Dec 2025 (Fri) | 6.90 | 8.25 | 6.90 | 7.87 | 18,778 |
| 4th Dec 2025 (Thu) | 6.89 | 6.93 | 6.70 | 6.73 | 11,753 |
| 3rd Dec 2025 (Wed) | 6.65 | 6.82 | 6.63 | 6.68 | 1,780 |
| 2nd Dec 2025 (Tue) | 7.00 | 7.00 | 6.50 | 6.50 | 8,651 |
| 1st Dec 2025 (Mon) | 7.24 | 7.34 | 7.24 | 7.18 | 574 |
| 28th Nov 2025 (Fri) | 7.26 | 7.40 | 7.15 | 7.24 | 2,309 |
| 27th Nov 2025 (Thu) | 6.89 | 7.40 | 6.89 | 7.35 | 13,906 |
| 26th Nov 2025 (Wed) | 6.89 | 7.40 | 6.89 | 7.35 | 13,721 |
| 25th Nov 2025 (Tue) | 6.78 | 6.84 | 6.76 | 6.79 | 2,245 |
| 24th Nov 2025 (Mon) | 7.42 | 7.42 | 6.56 | 6.62 | 6,650 |
| 21st Nov 2025 (Fri) | 6.70 | 7.48 | 6.505 | 7.32 | 2,241 |
| 20th Nov 2025 (Thu) | 7.70 | 7.70 | 7.50 | 7.50 | 3 |
| 19th Nov 2025 (Wed) | 7.70 | 7.70 | 7.50 | 7.50 | 1,536 |
| 18th Nov 2025 (Tue) | 7.65 | 7.70 | 7.60 | 7.62 | 3,530 |
| 17th Nov 2025 (Mon) | 7.80 | 7.83 | 7.50 | 7.50 | 936 |
| 14th Nov 2025 (Fri) | 7.51 | 7.85 | 7.475 | 7.69 | 6,542 |
| 13th Nov 2025 (Thu) | 7.79 | 7.80 | 7.50 | 7.50 | 1,853 |
| 12th Nov 2025 (Wed) | 7.90 | 8.47 | 7.50 | 7.965 | 19,337 |
| 11th Nov 2025 (Tue) | 8.00 | 8.03 | 7.90 | 7.96 | 4,249 |
| 10th Nov 2025 (Mon) | 7.87 | 8.25 | 7.79 | 7.85 | 2,485 |
| 7th Nov 2025 (Fri) | 7.70 | 8.01 | 7.50 | 7.87 | 4,046 |
| 6th Nov 2025 (Thu) | 8.10 | 8.10 | 7.65 | 7.67 | 4,930 |
| 5th Nov 2025 (Wed) | 7.56 | 8.52 | 7.50 | 7.84 | 5,595 |
| 4th Nov 2025 (Tue) | 7.78 | 7.78 | 7.67 | 7.67 | 0 |
| 3rd Nov 2025 (Mon) | 7.78 | 7.95 | 7.30 | 7.67 | 7,178 |
| 31st Oct 2025 (Fri) | 8.01 | 8.37 | 7.96 | 8.21 | 13,727 |
| 30th Oct 2025 (Thu) | 8.23 | 8.23 | 7.75 | 7.80 | 5,377 |
| 29th Oct 2025 (Wed) | 8.40 | 8.54 | 8.12 | 8.25 | 1,640 |
| 28th Oct 2025 (Tue) | 8.80 | 8.92 | 8.47 | 8.57 | 3,439 |
| 27th Oct 2025 (Mon) | 8.65 | 8.95 | 8.65 | 8.84 | 5,282 |
| 24th Oct 2025 (Fri) | 8.22 | 8.61 | 8.14 | 8.50 | 4,891 |
| 23rd Oct 2025 (Thu) | 9.20 | 9.20 | 8.05 | 8.05 | 18,130 |
| 22nd Oct 2025 (Wed) | 8.90 | 9.25 | 8.90 | 9.04 | 3,831 |
| 21st Oct 2025 (Tue) | 8.34 | 9.195 | 8.34 | 8.93 | 12,113 |
| 20th Oct 2025 (Mon) | 8.35 | 8.86 | 8.14 | 8.64 | 2,754 |
| 17th Oct 2025 (Fri) | 8.15 | 8.52 | 8.02 | 8.27 | 1,734 |
| 16th Oct 2025 (Thu) | 8.525 | 8.55 | 8.21 | 8.23 | 3,123 |
| 15th Oct 2025 (Wed) | 8.72 | 9.10 | 8.22 | 8.60 | 4,642 |
| 14th Oct 2025 (Tue) | 7.69 | 9.00 | 7.69 | 8.63 | 25,527 |
| 13th Oct 2025 (Mon) | 7.255 | 7.71 | 7.255 | 7.60 | 6,225 |