| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 6.59 | 6.60 | 5.93 | 6.56 | 33,503 |
| 5th Feb 2026 (Thu) | 7.90 | 8.00 | 6.11 | 6.58 | 36,188 |
| 4th Feb 2026 (Wed) | 8.21 | 8.31 | 7.72 | 7.98 | 8,317 |
| 3rd Feb 2026 (Tue) | 8.39 | 8.895 | 7.90 | 8.62 | 15,800 |
| 2nd Feb 2026 (Mon) | 7.48 | 8.75 | 7.48 | 8.27 | 57,406 |
| 30th Jan 2026 (Fri) | 7.81 | 7.81 | 6.90 | 7.28 | 9,795 |
| 29th Jan 2026 (Thu) | 8.455 | 9.315 | 7.70 | 7.85 | 20,979 |
| 28th Jan 2026 (Wed) | 7.37 | 8.35 | 7.185 | 7.44 | 30,257 |
| 27th Jan 2026 (Tue) | 7.35 | 7.525 | 6.64 | 7.44 | 24,498 |
| 26th Jan 2026 (Mon) | 8.50 | 8.50 | 7.24 | 7.47 | 22,538 |
| 23rd Jan 2026 (Fri) | 7.84 | 8.71 | 7.76 | 8.36 | 46,458 |
| 22nd Jan 2026 (Thu) | 8.37 | 8.37 | 7.295 | 7.57 | 58,574 |
| 21st Jan 2026 (Wed) | 9.81 | 9.81 | 7.425 | 8.39 | 17,663 |
| 20th Jan 2026 (Tue) | 12.80 | 13.24 | 8.70 | 9.80 | 105,943 |
| 19th Jan 2026 (Mon) | 14.88 | 14.88 | 13.60 | 13.61 | 21,492 |
| 16th Jan 2026 (Fri) | 14.88 | 14.88 | 13.60 | 13.61 | 21,492 |
| 15th Jan 2026 (Thu) | 16.00 | 16.11 | 15.23 | 15.37 | 9,896 |
| 14th Jan 2026 (Wed) | 17.515 | 17.52 | 15.57 | 15.69 | 12,359 |
| 13th Jan 2026 (Tue) | 15.12 | 17.79 | 15.12 | 14.825 | 22,894 |
| 12th Jan 2026 (Mon) | 17.055 | 17.055 | 14.55 | 14.825 | 18,889 |
| 9th Jan 2026 (Fri) | 17.56 | 18.00 | 16.35 | 16.96 | 4,408 |
| 8th Jan 2026 (Thu) | 16.125 | 17.50 | 15.40 | 17.13 | 33,116 |
| 7th Jan 2026 (Wed) | 16.48 | 17.24 | 15.705 | 15.92 | 17,403 |
| 6th Jan 2026 (Tue) | 15.055 | 16.395 | 14.65 | 16.47 | 43,176 |
| 5th Jan 2026 (Mon) | 16.425 | 16.84 | 13.56 | 15.83 | 29,948 |
| 2nd Jan 2026 (Fri) | 13.18 | 15.09 | 13.07 | 15.23 | 14,445 |
| 1st Jan 2026 (Thu) | 12.00 | 12.87 | 11.99 | 12.68 | 10,160 |
| 31st Dec 2025 (Wed) | 12.00 | 12.87 | 11.99 | 12.68 | 10,160 |
| 30th Dec 2025 (Tue) | 12.12 | 13.17 | 11.40 | 11.49 | 18,229 |
| 29th Dec 2025 (Mon) | 11.65 | 12.00 | 11.07 | 11.92 | 4,803 |
| 26th Dec 2025 (Fri) | 11.00 | 12.05 | 10.95 | 11.67 | 10,138 |
| 25th Dec 2025 (Thu) | 10.495 | 10.73 | 10.495 | 10.49 | 7,976 |
| 24th Dec 2025 (Wed) | 10.495 | 10.73 | 10.495 | 10.49 | 7,976 |
| 23rd Dec 2025 (Tue) | 10.29 | 10.36 | 10.00 | 10.29 | 8,287 |
| 22nd Dec 2025 (Mon) | 11.01 | 11.45 | 10.00 | 10.20 | 4,701 |
| 19th Dec 2025 (Fri) | 10.78 | 11.22 | 10.345 | 10.63 | 6,597 |
| 18th Dec 2025 (Thu) | 10.32 | 10.90 | 10.15 | 10.56 | 17,333 |
| 17th Dec 2025 (Wed) | 9.92 | 10.90 | 9.92 | 10.14 | 10,016 |
| 16th Dec 2025 (Tue) | 8.78 | 10.185 | 8.78 | 9.57 | 30,127 |
| 15th Dec 2025 (Mon) | 8.21 | 8.90 | 8.21 | 8.49 | 7,335 |
| 12th Dec 2025 (Fri) | 8.50 | 8.50 | 7.48 | 7.58 | 10,691 |
| 11th Dec 2025 (Thu) | 8.70 | 9.06 | 8.35 | 8.32 | 10,703 |
| 10th Dec 2025 (Wed) | 8.12 | 8.78 | 8.12 | 8.70 | 4,518 |
| 9th Dec 2025 (Tue) | 7.85 | 8.32 | 7.80 | 8.31 | 6,188 |
| 8th Dec 2025 (Mon) | 7.86 | 8.10 | 7.46 | 7.45 | 10,173 |