| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 8.13 | 8.865 | 7.01 | 8.51 | 26,708 |
| 18th Sep 2025 (Thu) | 8.65 | 8.65 | 8.00 | 8.33 | 11,526 |
| 17th Sep 2025 (Wed) | 9.50 | 10.00 | 8.795 | 8.795 | 25,191 |
| 16th Sep 2025 (Tue) | 10.10 | 10.49 | 8.85 | 9.16 | 25,542 |
| 15th Sep 2025 (Mon) | 10.05 | 10.10 | 9.71 | 9.745 | 17,854 |
| 12th Sep 2025 (Fri) | 11.10 | 11.10 | 9.99 | 10.31 | 26,164 |
| 11th Sep 2025 (Thu) | 10.10 | 11.79 | 9.72 | 11.42 | 16,269 |
| 10th Sep 2025 (Wed) | 9.96 | 10.49 | 9.70 | 10.025 | 6,491 |
| 9th Sep 2025 (Tue) | 8.90 | 9.96 | 8.70 | 9.3001 | 11,841 |
| 8th Sep 2025 (Mon) | 8.50 | 8.98 | 8.47 | 8.965 | 9,860 |
| 5th Sep 2025 (Fri) | 9.50 | 9.50 | 8.40 | 8.4501 | 12,971 |
| 4th Sep 2025 (Thu) | 9.80 | 9.80 | 9.00 | 9.145 | 11,309 |
| 3rd Sep 2025 (Wed) | 10.09 | 10.17 | 9.61 | 9.71 | 4,014 |
| 2nd Sep 2025 (Tue) | 9.50 | 10.44 | 9.50 | 9.83 | 15,336 |
| 1st Sep 2025 (Mon) | 9.50 | 9.90 | 9.10 | 9.54 | 15,998 |
| 29th Aug 2025 (Fri) | 9.50 | 9.90 | 9.10 | 9.54 | 15,998 |
| 28th Aug 2025 (Thu) | 11.52 | 11.52 | 9.30 | 9.555 | 20,038 |
| 27th Aug 2025 (Wed) | 9.95 | 10.74 | 9.95 | 10.20 | 11,634 |
| 26th Aug 2025 (Tue) | 9.80 | 10.24 | 8.84 | 9.91 | 13,487 |
| 25th Aug 2025 (Mon) | 10.39 | 12.72 | 9.50 | 9.63 | 9,669 |
| 22nd Aug 2025 (Fri) | 9.50 | 10.695 | 9.50 | 10.695 | 10,614 |
| 21st Aug 2025 (Thu) | 9.84 | 9.95 | 7.90 | 8.7842 | 25,832 |
| 20th Aug 2025 (Wed) | 10.41 | 10.90 | 9.50 | 11.0639 | 16,199 |
| 19th Aug 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 18th Aug 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 15th Aug 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 14th Aug 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 13th Aug 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 12th Aug 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 11th Aug 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 8th Aug 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 7th Aug 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 6th Aug 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 5th Aug 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 4th Aug 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 1st Aug 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 31st Jul 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 30th Jul 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 29th Jul 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 28th Jul 2025 (Mon) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 25th Jul 2025 (Fri) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 24th Jul 2025 (Thu) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 23rd Jul 2025 (Wed) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |
| 22nd Jul 2025 (Tue) | 0.00 | 0.00 | 0.00 | 0.00 | 0 |