| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 55.321 | 55.321 | 55.2791 | 55.2791 | 102 |
| 15th Dec 2025 (Mon) | 55.321 | 55.321 | 55.321 | 55.3825 | 100 |
| 12th Dec 2025 (Fri) | 55.45 | 55.45 | 55.36 | 55.1247 | 0 |
| 11th Dec 2025 (Thu) | 55.05 | 55.5028 | 55.05 | 55.5028 | 14 |
| 10th Dec 2025 (Wed) | 55.05 | 55.05 | 55.05 | 55.1874 | 200 |
| 9th Dec 2025 (Tue) | 54.961 | 54.961 | 54.961 | 54.9243 | 300 |
| 8th Dec 2025 (Mon) | 55.02 | 55.08 | 55.02 | 55.0168 | 200 |
| 5th Dec 2025 (Fri) | 55.03 | 55.09 | 54.98 | 54.9837 | 404 |
| 4th Dec 2025 (Thu) | 55.03 | 55.07 | 54.96 | 55.0283 | 1,029 |
| 3rd Dec 2025 (Wed) | 54.78 | 54.90 | 54.78 | 54.9073 | 303 |
| 2nd Dec 2025 (Tue) | 54.83 | 54.88 | 54.70 | 54.7793 | 503 |
| 1st Dec 2025 (Mon) | 54.64 | 54.70 | 54.57 | 54.5198 | 403 |
| 28th Nov 2025 (Fri) | 54.61 | 54.61 | 54.61 | 54.7344 | 301 |
| 27th Nov 2025 (Thu) | 53.76 | 54.3738 | 53.76 | 54.3738 | 0 |
| 26th Nov 2025 (Wed) | 53.76 | 54.3738 | 53.76 | 54.3738 | 0 |
| 25th Nov 2025 (Tue) | 53.76 | 53.76 | 53.76 | 54.0123 | 0 |
| 24th Nov 2025 (Mon) | 53.25 | 53.37 | 53.16 | 53.33 | 2,250 |
| 21st Nov 2025 (Fri) | 53.37 | 53.42 | 53.35 | 53.3408 | 0 |
| 20th Nov 2025 (Thu) | 53.38 | 53.4797 | 53.38 | 53.4797 | 0 |
| 19th Nov 2025 (Wed) | 53.38 | 53.38 | 53.38 | 53.4797 | 100 |
| 18th Nov 2025 (Tue) | 55.36 | 55.36 | 53.2844 | 53.2844 | 84 |
| 17th Nov 2025 (Mon) | 55.36 | 55.36 | 53.9212 | 53.9212 | 1 |
| 14th Nov 2025 (Fri) | 55.36 | 55.36 | 54.5865 | 54.5865 | 0 |
| 13th Nov 2025 (Thu) | 55.36 | 55.36 | 54.91 | 54.9966 | 600 |
| 12th Nov 2025 (Wed) | 55.455 | 55.455 | 55.455 | 55.515 | 8 |
| 11th Nov 2025 (Tue) | 54.90 | 54.98 | 54.90 | 54.98 | 604 |
| 10th Nov 2025 (Mon) | 54.525 | 54.64 | 54.525 | 54.6289 | 516 |
| 7th Nov 2025 (Fri) | 53.50 | 53.82 | 53.50 | 54.00 | 100 |
| 6th Nov 2025 (Thu) | 54.371 | 54.371 | 53.8669 | 53.8669 | 0 |
| 5th Nov 2025 (Wed) | 54.371 | 54.53 | 54.371 | 54.4815 | 802 |
| 4th Nov 2025 (Tue) | 54.40 | 54.54 | 54.40 | 54.54 | 0 |
| 3rd Nov 2025 (Mon) | 54.40 | 54.54 | 54.40 | 54.54 | 0 |
| 31st Oct 2025 (Fri) | 54.40 | 54.49 | 54.40 | 54.4799 | 883 |
| 30th Oct 2025 (Thu) | 54.645 | 54.645 | 54.645 | 54.5677 | 100 |
| 29th Oct 2025 (Wed) | 54.785 | 54.785 | 54.7373 | 54.7373 | 64 |
| 28th Oct 2025 (Tue) | 54.785 | 54.785 | 54.785 | 54.6902 | 405 |
| 27th Oct 2025 (Mon) | 54.79 | 54.79 | 54.78 | 54.7764 | 200 |
| 24th Oct 2025 (Fri) | 54.511 | 54.511 | 54.511 | 54.5184 | 168 |
| 23rd Oct 2025 (Thu) | 54.39 | 54.39 | 54.39 | 54.5142 | 0 |
| 22nd Oct 2025 (Wed) | 54.40 | 54.40 | 54.1687 | 54.1687 | 312 |
| 21st Oct 2025 (Tue) | 54.40 | 54.40 | 54.40 | 54.3996 | 100 |
| 20th Oct 2025 (Mon) | 54.451 | 54.451 | 54.42 | 54.4695 | 300 |
| 17th Oct 2025 (Fri) | 54.01 | 54.01 | 54.01 | 54.1007 | 110 |