| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 52.49 | 52.53 | 52.42 | 52.5151 | 896 |
| 18th Sep 2025 (Thu) | 52.47 | 52.47 | 52.47 | 52.5042 | 150 |
| 17th Sep 2025 (Wed) | 51.88 | 51.98 | 51.88 | 51.9472 | 300 |
| 16th Sep 2025 (Tue) | 52.55 | 52.55 | 52.0609 | 52.0609 | 1 |
| 15th Sep 2025 (Mon) | 52.55 | 52.55 | 52.55 | 52.5955 | 101 |
| 12th Sep 2025 (Fri) | 52.21 | 52.241 | 52.21 | 52.2573 | 602 |
| 11th Sep 2025 (Thu) | 52.06 | 52.24 | 52.06 | 52.2633 | 402 |
| 10th Sep 2025 (Wed) | 51.82 | 51.82 | 51.78 | 51.8462 | 908 |
| 9th Sep 2025 (Tue) | 51.80 | 51.971 | 51.80 | 52.0293 | 1,150 |
| 8th Sep 2025 (Mon) | 51.72 | 51.72 | 51.70 | 51.7676 | 723 |
| 5th Sep 2025 (Fri) | 51.30 | 51.311 | 51.30 | 51.4767 | 736 |
| 4th Sep 2025 (Thu) | 51.48 | 51.59 | 51.48 | 51.5965 | 583 |
| 3rd Sep 2025 (Wed) | 51.241 | 51.241 | 51.15 | 51.2573 | 1,077 |
| 2nd Sep 2025 (Tue) | 51.17 | 51.17 | 51.17 | 51.2552 | 641 |
| 1st Sep 2025 (Mon) | 51.75 | 51.76 | 51.75 | 51.7469 | 368 |
| 29th Aug 2025 (Fri) | 51.75 | 51.76 | 51.75 | 51.7469 | 368 |
| 28th Aug 2025 (Thu) | 52.07 | 52.08 | 52.061 | 52.1247 | 27 |
| 27th Aug 2025 (Wed) | 52.07 | 52.08 | 52.061 | 52.1246 | 538 |
| 26th Aug 2025 (Tue) | 52.26 | 52.26 | 52.26 | 52.3141 | 183 |
| 25th Aug 2025 (Mon) | 52.76 | 52.76 | 52.625 | 52.625 | 710 |
| 22nd Aug 2025 (Fri) | 53.035 | 53.045 | 52.98 | 53.0556 | 1,346 |
| 21st Aug 2025 (Thu) | 52.71 | 52.71 | 52.71 | 52.7229 | 313 |
| 20th Aug 2025 (Wed) | 52.79 | 52.87 | 52.79 | 52.8617 | 588 |
| 19th Aug 2025 (Tue) | 52.86 | 52.86 | 52.69 | 52.7523 | 472 |
| 18th Aug 2025 (Mon) | 52.37 | 52.53 | 52.37 | 52.5675 | 400 |
| 15th Aug 2025 (Fri) | 52.58 | 52.65 | 52.58 | 52.65 | 31 |
| 14th Aug 2025 (Thu) | 52.58 | 52.58 | 52.58 | 52.6405 | 358 |
| 13th Aug 2025 (Wed) | 52.125 | 52.21 | 52.125 | 52.2098 | 602 |
| 12th Aug 2025 (Tue) | 51.665 | 51.87 | 51.64 | 51.8678 | 700 |
| 11th Aug 2025 (Mon) | 51.685 | 51.685 | 51.685 | 51.6897 | 241 |
| 8th Aug 2025 (Fri) | 51.57 | 51.8997 | 51.57 | 51.8997 | 0 |
| 7th Aug 2025 (Thu) | 51.57 | 51.57 | 51.461 | 51.6011 | 652 |
| 6th Aug 2025 (Wed) | 50.831 | 50.9927 | 50.831 | 50.9927 | 126 |
| 5th Aug 2025 (Tue) | 50.831 | 50.926 | 50.831 | 50.926 | 0 |
| 4th Aug 2025 (Mon) | 50.831 | 50.831 | 50.831 | 50.8541 | 424 |
| 1st Aug 2025 (Fri) | 51.92 | 51.92 | 50.2251 | 50.2251 | 41 |
| 31st Jul 2025 (Thu) | 51.92 | 51.92 | 51.3284 | 51.3284 | 0 |
| 30th Jul 2025 (Wed) | 51.92 | 51.97 | 51.81 | 51.9264 | 232 |
| 29th Jul 2025 (Tue) | 51.83 | 51.83 | 51.77 | 51.81 | 818 |
| 28th Jul 2025 (Mon) | 51.39 | 51.39 | 51.39 | 51.4682 | 121 |
| 25th Jul 2025 (Fri) | 51.69 | 51.69 | 51.69 | 51.8314 | 122 |
| 24th Jul 2025 (Thu) | 51.53 | 51.5919 | 51.53 | 51.5919 | 23 |
| 23rd Jul 2025 (Wed) | 51.53 | 51.99 | 51.53 | 52.1737 | 421 |
| 22nd Jul 2025 (Tue) | 51.011 | 51.011 | 51.011 | 51.1686 | 223 |