| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 55.93 | 55.93 | 55.7553 | 55.7553 | 0 |
| 2nd Apr 2026 (Thu) | 55.93 | 55.93 | 55.7553 | 55.7553 | 0 |
| 1st Apr 2026 (Wed) | 55.93 | 56.00 | 55.93 | 55.87 | 722 |
| 31st Mar 2026 (Tue) | 54.151 | 54.151 | 54.151 | 55.0288 | 0 |
| 30th Mar 2026 (Mon) | 55.16 | 55.16 | 53.6053 | 53.6053 | 0 |
| 27th Mar 2026 (Fri) | 55.16 | 55.16 | 53.2402 | 53.2402 | 28 |
| 26th Mar 2026 (Thu) | 55.16 | 55.16 | 53.8113 | 53.8113 | 0 |
| 25th Mar 2026 (Wed) | 55.16 | 55.16 | 54.7182 | 54.7182 | 0 |
| 24th Mar 2026 (Tue) | 55.16 | 55.16 | 53.9073 | 53.9073 | 0 |
| 23rd Mar 2026 (Mon) | 55.16 | 55.16 | 54.1816 | 54.1816 | 0 |
| 20th Mar 2026 (Fri) | 55.16 | 55.16 | 52.9842 | 52.9842 | 2 |
| 19th Mar 2026 (Thu) | 55.16 | 55.16 | 54.6803 | 54.6803 | 1 |
| 18th Mar 2026 (Wed) | 55.16 | 55.1753 | 55.16 | 55.1753 | 79 |
| 17th Mar 2026 (Tue) | 55.16 | 55.796 | 55.16 | 55.796 | 0 |
| 16th Mar 2026 (Mon) | 55.16 | 55.6173 | 55.16 | 55.6173 | 0 |
| 13th Mar 2026 (Fri) | 55.16 | 55.16 | 55.1572 | 55.1572 | 0 |
| 12th Mar 2026 (Thu) | 55.16 | 55.16 | 55.16 | 55.4911 | 212 |
| 11th Mar 2026 (Wed) | 56.39 | 56.39 | 56.0459 | 56.0459 | 13 |
| 10th Mar 2026 (Tue) | 56.39 | 56.39 | 56.39 | 55.8707 | 116 |
| 9th Mar 2026 (Mon) | 55.84 | 55.84 | 55.711 | 55.7457 | 0 |
| 6th Mar 2026 (Fri) | 56.48 | 56.48 | 55.3888 | 55.3888 | 46 |
| 5th Mar 2026 (Thu) | 56.48 | 56.48 | 56.48 | 55.84 | 100 |
| 4th Mar 2026 (Wed) | 59.33 | 59.33 | 56.9523 | 56.9523 | 0 |
| 3rd Mar 2026 (Tue) | 59.33 | 59.33 | 56.4075 | 56.4075 | 22 |
| 2nd Mar 2026 (Mon) | 59.33 | 59.33 | 58.122 | 58.122 | 60 |
| 27th Feb 2026 (Fri) | 59.33 | 59.33 | 59.33 | 58.9335 | 0 |
| 26th Feb 2026 (Thu) | 59.01 | 59.4912 | 59.01 | 59.4912 | 12 |
| 25th Feb 2026 (Wed) | 59.01 | 59.5536 | 59.01 | 59.5536 | 0 |
| 24th Feb 2026 (Tue) | 59.01 | 59.1658 | 59.01 | 59.1658 | 0 |
| 23rd Feb 2026 (Mon) | 59.01 | 59.01 | 58.959 | 58.9285 | 301 |
| 20th Feb 2026 (Fri) | 58.85 | 59.00 | 58.85 | 59.1798 | 402 |
| 19th Feb 2026 (Thu) | 58.47 | 58.47 | 58.47 | 58.5423 | 100 |
| 18th Feb 2026 (Wed) | 58.67 | 58.68 | 58.67 | 58.8039 | 602 |
| 17th Feb 2026 (Tue) | 58.22 | 58.28 | 58.22 | 58.2467 | 312 |
| 16th Feb 2026 (Mon) | 57.87 | 57.87 | 57.65 | 57.7405 | 621 |
| 13th Feb 2026 (Fri) | 57.87 | 57.87 | 57.65 | 57.7405 | 621 |
| 12th Feb 2026 (Thu) | 58.29 | 58.29 | 57.9015 | 57.9015 | 19 |
| 11th Feb 2026 (Wed) | 58.29 | 58.43 | 58.29 | 58.3842 | 2,471 |
| 10th Feb 2026 (Tue) | 58.289 | 58.339 | 58.289 | 58.2451 | 349 |
| 9th Feb 2026 (Mon) | 57.65 | 58.3019 | 57.65 | 58.3019 | 62 |
| 6th Feb 2026 (Fri) | 57.65 | 57.8475 | 57.65 | 57.8475 | 0 |