| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 57.65 | 57.8475 | 57.65 | 57.8475 | 0 |
| 5th Feb 2026 (Thu) | 57.65 | 57.65 | 57.0042 | 57.0042 | 0 |
| 4th Feb 2026 (Wed) | 57.65 | 57.65 | 57.65 | 57.4893 | 16 |
| 3rd Feb 2026 (Tue) | 57.27 | 57.27 | 57.27 | 57.4838 | 34 |
| 2nd Feb 2026 (Mon) | 57.62 | 57.66 | 57.62 | 57.6933 | 182 |
| 30th Jan 2026 (Fri) | 56.92 | 56.97 | 56.92 | 56.9127 | 0 |
| 29th Jan 2026 (Thu) | 56.84 | 56.84 | 56.84 | 56.8982 | 33 |
| 28th Jan 2026 (Wed) | 57.22 | 57.22 | 57.1456 | 57.1456 | 29 |
| 27th Jan 2026 (Tue) | 57.22 | 57.23 | 57.19 | 57.1456 | 747 |
| 26th Jan 2026 (Mon) | 57.009 | 57.021 | 57.009 | 57.0132 | 200 |
| 23rd Jan 2026 (Fri) | 56.87 | 56.87 | 56.85 | 56.815 | 217 |
| 22nd Jan 2026 (Thu) | 57.291 | 57.291 | 56.9085 | 56.9085 | 0 |
| 21st Jan 2026 (Wed) | 57.291 | 57.291 | 56.7361 | 56.7361 | 10 |
| 20th Jan 2026 (Tue) | 57.291 | 57.291 | 55.9785 | 55.9785 | 9 |
| 19th Jan 2026 (Mon) | 57.291 | 57.4733 | 57.291 | 57.4733 | 0 |
| 16th Jan 2026 (Fri) | 57.291 | 57.4733 | 57.291 | 57.4733 | 0 |
| 15th Jan 2026 (Thu) | 57.291 | 57.291 | 57.291 | 57.324 | 400 |
| 14th Jan 2026 (Wed) | 57.36 | 57.36 | 57.2484 | 57.2484 | 0 |
| 13th Jan 2026 (Tue) | 57.36 | 57.388 | 57.36 | 57.388 | 50 |
| 12th Jan 2026 (Mon) | 57.36 | 57.38 | 57.36 | 57.388 | 27 |
| 9th Jan 2026 (Fri) | 56.55 | 57.1899 | 56.55 | 57.1899 | 0 |
| 8th Jan 2026 (Thu) | 56.55 | 56.62 | 56.54 | 56.6835 | 501 |
| 7th Jan 2026 (Wed) | 56.33 | 56.5755 | 56.33 | 56.5755 | 148 |
| 6th Jan 2026 (Tue) | 56.33 | 56.614 | 56.33 | 56.614 | 0 |
| 5th Jan 2026 (Mon) | 56.33 | 56.36 | 56.27 | 56.3624 | 914 |
| 2nd Jan 2026 (Fri) | 55.88 | 55.88 | 55.88 | 55.893 | 115 |
| 1st Jan 2026 (Thu) | 55.20 | 55.20 | 55.20 | 55.1227 | 203 |
| 31st Dec 2025 (Wed) | 55.20 | 55.20 | 55.20 | 55.1227 | 203 |
| 30th Dec 2025 (Tue) | 54.98 | 55.3263 | 54.98 | 55.3263 | 10 |
| 29th Dec 2025 (Mon) | 54.98 | 54.98 | 54.98 | 54.9288 | 165 |
| 26th Dec 2025 (Fri) | 55.321 | 55.321 | 55.0703 | 55.0703 | 14 |
| 25th Dec 2025 (Thu) | 55.321 | 55.321 | 54.8954 | 54.8954 | 2 |
| 24th Dec 2025 (Wed) | 55.321 | 55.321 | 54.8954 | 54.8954 | 2 |
| 23rd Dec 2025 (Tue) | 55.321 | 55.321 | 54.774 | 54.774 | 4 |
| 22nd Dec 2025 (Mon) | 55.321 | 55.321 | 54.83 | 54.83 | 0 |
| 19th Dec 2025 (Fri) | 55.321 | 55.321 | 54.8126 | 54.8126 | 0 |
| 18th Dec 2025 (Thu) | 55.321 | 55.321 | 55.3142 | 55.3142 | 0 |
| 17th Dec 2025 (Wed) | 55.321 | 55.321 | 54.66 | 54.66 | 8 |
| 16th Dec 2025 (Tue) | 55.321 | 55.321 | 55.2791 | 55.2791 | 102 |
| 15th Dec 2025 (Mon) | 55.321 | 55.321 | 55.321 | 55.3825 | 100 |
| 12th Dec 2025 (Fri) | 55.45 | 55.45 | 55.36 | 55.1247 | 0 |
| 11th Dec 2025 (Thu) | 55.05 | 55.5028 | 55.05 | 55.5028 | 14 |
| 10th Dec 2025 (Wed) | 55.05 | 55.05 | 55.05 | 55.1874 | 200 |
| 9th Dec 2025 (Tue) | 54.961 | 54.961 | 54.961 | 54.9243 | 300 |
| 8th Dec 2025 (Mon) | 55.02 | 55.08 | 55.02 | 55.0168 | 200 |