| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 51.31 | 51.331 | 51.09 | 51.3315 | 757 |
| 17th Jul 2025 (Thu) | 50.83 | 51.5468 | 50.83 | 51.5468 | 22 |
| 16th Jul 2025 (Wed) | 50.83 | 51.2749 | 50.83 | 51.2749 | 2 |
| 15th Jul 2025 (Tue) | 50.83 | 51.3278 | 50.83 | 51.3278 | 2 |
| 14th Jul 2025 (Mon) | 50.83 | 51.6238 | 50.83 | 51.6238 | 0 |
| 11th Jul 2025 (Fri) | 50.83 | 51.5582 | 50.83 | 51.5582 | 0 |
| 10th Jul 2025 (Thu) | 50.83 | 52.0906 | 50.83 | 52.0906 | 0 |
| 9th Jul 2025 (Wed) | 50.83 | 52.2552 | 50.83 | 52.2552 | 3 |
| 8th Jul 2025 (Tue) | 50.83 | 51.608 | 50.83 | 51.608 | 50 |
| 7th Jul 2025 (Mon) | 50.83 | 51.0381 | 50.83 | 51.0381 | 0 |
| 4th Jul 2025 (Fri) | 50.83 | 51.2134 | 50.83 | 51.2134 | 0 |
| 3rd Jul 2025 (Thu) | 50.83 | 51.2134 | 50.83 | 51.2134 | 0 |
| 2nd Jul 2025 (Wed) | 50.83 | 51.0565 | 50.83 | 51.0565 | 40 |
| 1st Jul 2025 (Tue) | 50.83 | 50.83 | 50.77 | 50.8092 | 116 |
| 30th Jun 2025 (Mon) | 50.91 | 50.94 | 50.91 | 51.0059 | 402 |
| 27th Jun 2025 (Fri) | 50.90 | 51.09 | 50.90 | 51.1817 | 414 |
| 26th Jun 2025 (Thu) | 50.25 | 50.44 | 50.25 | 50.463 | 253 |
| 25th Jun 2025 (Wed) | 50.33 | 50.33 | 50.33 | 50.3353 | 644 |
| 24th Jun 2025 (Tue) | 50.28 | 50.885 | 50.28 | 50.885 | 0 |
| 23rd Jun 2025 (Mon) | 50.28 | 50.28 | 50.20 | 50.20 | 75 |
| 20th Jun 2025 (Fri) | 50.28 | 50.28 | 49.93 | 49.9948 | 1,563 |
| 19th Jun 2025 (Thu) | 52.18 | 52.18 | 52.18 | 52.0309 | 124 |
| 18th Jun 2025 (Wed) | 52.18 | 52.18 | 52.18 | 52.0309 | 124 |
| 17th Jun 2025 (Tue) | 52.44 | 52.44 | 52.0236 | 52.0236 | 0 |
| 16th Jun 2025 (Mon) | 52.44 | 52.5403 | 52.44 | 52.5403 | 128 |
| 13th Jun 2025 (Fri) | 52.44 | 52.44 | 52.099 | 52.1165 | 311 |
| 12th Jun 2025 (Thu) | 53.02 | 53.02 | 52.9547 | 52.9547 | 0 |
| 11th Jun 2025 (Wed) | 53.02 | 53.02 | 53.02 | 53.0207 | 209 |
| 10th Jun 2025 (Tue) | 53.349 | 53.349 | 53.279 | 53.3235 | 931 |
| 9th Jun 2025 (Mon) | 53.36 | 53.37 | 53.36 | 53.3553 | 2,278 |
| 6th Jun 2025 (Fri) | 53.21 | 53.4819 | 53.21 | 53.4819 | 161 |
| 5th Jun 2025 (Thu) | 53.21 | 53.21 | 53.13 | 53.13 | 7 |
| 4th Jun 2025 (Wed) | 53.21 | 53.21 | 53.18 | 53.1842 | 228 |
| 3rd Jun 2025 (Tue) | 52.95 | 53.0918 | 52.95 | 53.0918 | 0 |
| 2nd Jun 2025 (Mon) | 52.95 | 53.1225 | 52.95 | 53.1225 | 28 |
| 30th May 2025 (Fri) | 52.95 | 53.0077 | 52.95 | 53.0077 | 118 |
| 29th May 2025 (Thu) | 52.95 | 52.95 | 52.95 | 53.0131 | 218 |
| 28th May 2025 (Wed) | 53.3479 | 53.3479 | 53.3479 | 53.3479 | 0 |
| 27th May 2025 (Tue) | 52.3304 | 52.3304 | 52.3304 | 52.3304 | 100 |
| 26th May 2025 (Mon) | 52.3304 | 52.3304 | 52.3304 | 52.3304 | 0 |
| 24th May 2025 (Sat) | 52.35 | 52.35 | 52.35 | 52.3304 | 200 |
| 23rd May 2025 (Fri) | 52.35 | 52.35 | 52.35 | 53.1221 | 200 |
| 22nd May 2025 (Thu) | 52.9633 | 52.9633 | 52.9633 | 52.9633 | 99 |
| 21st May 2025 (Wed) | 53.4118 | 53.4118 | 53.4118 | 53.4118 | 0 |
| 20th May 2025 (Tue) | 53.2177 | 53.2177 | 53.2177 | 53.2177 | 119 |
| 19th May 2025 (Mon) | 52.50 | 53.11 | 52.50 | 53.11 | 455 |