Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBEU.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Buy* 10 $45.65 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 4 $45.65 Automatic Execution
 15:53:08 - 19-Sep-25
Buy* 5 $45.65 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 5 $45.65 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 1 $45.65 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 1 $45.65 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 2 $45.65 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 1 $45.65 Automatic Execution
 15:47:53 - 19-Sep-25
Buy* 4 $45.64 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 1 $45.64 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 1 $45.64 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 2 $45.64 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 1 $45.64 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 1 $45.64 Automatic Execution
 15:18:35 - 19-Sep-25
Buy* 1 $45.64 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 1 $45.64 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 1 $45.64 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 3 $45.64 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 2 $45.64 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 2 $45.64 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 1 $45.64 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 11 $45.64 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 3 $45.64 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 1 $45.64 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 10 $45.64 Automatic Execution
 14:00:13 - 19-Sep-25
Buy* 4 $45.60 Automatic Execution
 13:31:07 - 19-Sep-25
Unknown* 2 $45.58 Automatic Execution
 13:00:09 - 19-Sep-25
Unknown* 8 $45.58 Automatic Execution
 13:00:09 - 19-Sep-25
Sell* 100 $45.56 Automatic Execution
 12:59:19 - 19-Sep-25
Sell* 100 $45.56 Automatic Execution
 12:59:19 - 19-Sep-25
FTSE 100 Latest
Value9,216.67
Change-11.44