| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.70 | 44.72 | 44.55 | 44.55 | 2,191 |
| 17th Jul 2025 (Thu) | 44.67 | 44.87 | 44.67 | 44.75 | 450 |
| 16th Jul 2025 (Wed) | 44.48 | 44.58 | 44.41 | 44.55 | 9,060 |
| 15th Jul 2025 (Tue) | 44.53 | 44.53 | 44.49 | 44.44 | 635 |
| 14th Jul 2025 (Mon) | 44.69 | 44.80 | 44.69 | 44.74 | 1,194 |
| 11th Jul 2025 (Fri) | 44.63 | 44.63 | 44.63 | 44.62 | 9 |
| 10th Jul 2025 (Thu) | 45.06 | 45.06 | 45.04 | 45.04 | 867 |
| 9th Jul 2025 (Wed) | 44.95 | 44.99 | 44.91 | 44.99 | 1,320 |
| 8th Jul 2025 (Tue) | 44.30 | 44.6084 | 44.30 | 44.6084 | 15 |
| 7th Jul 2025 (Mon) | 44.30 | 44.37 | 44.23 | 44.20 | 1,881 |
| 4th Jul 2025 (Fri) | 44.25 | 44.34 | 44.25 | 44.34 | 1,753 |
| 3rd Jul 2025 (Thu) | 44.25 | 44.34 | 44.25 | 44.34 | 1,753 |
| 2nd Jul 2025 (Wed) | 44.06 | 44.24 | 44.06 | 44.25 | 2,900 |
| 1st Jul 2025 (Tue) | 44.02 | 44.03 | 44.02 | 44.0508 | 1,160 |
| 30th Jun 2025 (Mon) | 44.06 | 44.13 | 44.01 | 44.08 | 5,871 |
| 27th Jun 2025 (Fri) | 44.13 | 44.31 | 44.08 | 44.21 | 1,999 |
| 26th Jun 2025 (Thu) | 43.66 | 43.75 | 43.66 | 43.77 | 1,584 |
| 25th Jun 2025 (Wed) | 43.71 | 43.71 | 43.54 | 43.60 | 758 |
| 24th Jun 2025 (Tue) | 43.99 | 44.11 | 43.94 | 44.03 | 6,582 |
| 23rd Jun 2025 (Mon) | 43.57 | 43.67 | 43.57 | 43.73 | 726 |
| 20th Jun 2025 (Fri) | 43.72 | 43.72 | 43.58 | 43.58 | 3,577 |
| 19th Jun 2025 (Thu) | 45.42 | 45.43 | 45.30 | 45.30 | 6,613 |
| 18th Jun 2025 (Wed) | 45.42 | 45.43 | 45.30 | 45.30 | 6,613 |
| 17th Jun 2025 (Tue) | 45.54 | 45.54 | 45.29 | 45.29 | 2,316 |
| 16th Jun 2025 (Mon) | 45.88 | 45.88 | 45.66 | 45.68 | 711 |
| 13th Jun 2025 (Fri) | 45.63 | 45.73 | 45.51 | 45.55 | 2,655 |
| 12th Jun 2025 (Thu) | 46.20 | 46.22 | 46.14 | 46.17 | 648 |
| 11th Jun 2025 (Wed) | 46.34 | 46.34 | 46.13 | 46.13 | 1,112 |
| 10th Jun 2025 (Tue) | 46.40 | 46.41 | 46.35 | 46.38 | 1,744 |
| 9th Jun 2025 (Mon) | 46.27 | 46.40 | 46.26 | 46.26 | 2,120 |
| 6th Jun 2025 (Fri) | 46.35 | 46.41 | 46.35 | 46.40 | 766 |
| 5th Jun 2025 (Thu) | 46.13 | 46.13 | 45.95 | 46.12 | 161 |
| 4th Jun 2025 (Wed) | 46.12 | 46.12 | 46.10 | 46.11 | 583 |
| 3rd Jun 2025 (Tue) | 45.75 | 45.97 | 45.75 | 45.96 | 285 |
| 2nd Jun 2025 (Mon) | 45.81 | 46.00 | 45.81 | 46.07 | 8,064 |
| 30th May 2025 (Fri) | 45.89 | 45.89 | 45.74 | 46.02 | 4,889 |
| 29th May 2025 (Thu) | 45.75 | 45.85 | 45.73 | 45.83 | 7,847 |
| 28th May 2025 (Wed) | 45.76 | 45.77 | 45.76 | 45.76 | 2,377 |
| 27th May 2025 (Tue) | 45.38 | 45.38 | 45.38 | 45.38 | 674 |
| 26th May 2025 (Mon) | 45.38 | 45.38 | 45.38 | 45.38 | 0 |
| 24th May 2025 (Sat) | 45.36 | 45.36 | 45.36 | 45.38 | 5,946 |
| 23rd May 2025 (Fri) | 45.36 | 45.36 | 45.36 | 45.36 | 5,946 |
| 22nd May 2025 (Thu) | 45.76 | 45.76 | 45.76 | 45.76 | 133 |
| 21st May 2025 (Wed) | 46.12 | 46.12 | 45.79 | 45.79 | 4,367 |
| 20th May 2025 (Tue) | 46.09 | 46.12 | 46.09 | 46.12 | 2,203 |
| 19th May 2025 (Mon) | 45.67 | 45.67 | 45.67 | 45.67 | 1,027 |