| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 47.94 | 47.96 | 47.94 | 47.96 | 8 |
| 12th Dec 2025 (Fri) | 47.94 | 48.01 | 47.94 | 47.96 | 742 |
| 11th Dec 2025 (Thu) | 48.155 | 48.28 | 48.13 | 48.27 | 1,763 |
| 10th Dec 2025 (Wed) | 47.82 | 48.01 | 47.82 | 48.09 | 554 |
| 9th Dec 2025 (Tue) | 47.89 | 47.89 | 47.71 | 47.72 | 2,265 |
| 8th Dec 2025 (Mon) | 47.87 | 47.92 | 47.78 | 47.94 | 15,471 |
| 5th Dec 2025 (Fri) | 48.10 | 48.10 | 47.93 | 47.88 | 1,070 |
| 4th Dec 2025 (Thu) | 47.91 | 48.01 | 47.84 | 48.07 | 15,066 |
| 3rd Dec 2025 (Wed) | 47.76 | 47.79 | 47.735 | 47.835 | 2,394 |
| 2nd Dec 2025 (Tue) | 47.84 | 48.00 | 47.69 | 47.77 | 1,641 |
| 1st Dec 2025 (Mon) | 47.65 | 47.78 | 47.64 | 47.64 | 1,593 |
| 28th Nov 2025 (Fri) | 47.75 | 47.75 | 47.75 | 47.75 | 468 |
| 27th Nov 2025 (Thu) | 47.11 | 47.56 | 47.11 | 47.56 | 0 |
| 26th Nov 2025 (Wed) | 47.11 | 47.56 | 47.11 | 47.56 | 1,531 |
| 25th Nov 2025 (Tue) | 47.11 | 47.11 | 47.11 | 47.2388 | 139 |
| 24th Nov 2025 (Mon) | 46.60 | 46.60 | 46.58 | 46.54 | 1,521 |
| 21st Nov 2025 (Fri) | 46.70 | 46.86 | 46.70 | 46.73 | 220 |
| 20th Nov 2025 (Thu) | 46.66 | 46.7199 | 46.66 | 46.7199 | 0 |
| 19th Nov 2025 (Wed) | 46.66 | 46.70 | 46.61 | 46.7199 | 301 |
| 18th Nov 2025 (Tue) | 46.56 | 46.73 | 46.42 | 46.62 | 296 |
| 17th Nov 2025 (Mon) | 47.12 | 47.12 | 46.94 | 47.05 | 223 |
| 14th Nov 2025 (Fri) | 47.30 | 47.59 | 47.30 | 47.5039 | 506 |
| 13th Nov 2025 (Thu) | 48.01 | 48.01 | 47.77 | 47.8333 | 1,231 |
| 12th Nov 2025 (Wed) | 48.35 | 48.46 | 48.35 | 48.40 | 4,909 |
| 11th Nov 2025 (Tue) | 48.10 | 48.10 | 48.10 | 48.08 | 451 |
| 10th Nov 2025 (Mon) | 47.39 | 47.61 | 47.39 | 47.66 | 327 |
| 7th Nov 2025 (Fri) | 46.70 | 47.09 | 46.70 | 47.1064 | 1,222 |
| 6th Nov 2025 (Thu) | 47.29 | 47.29 | 46.97 | 46.97 | 1,528 |
| 5th Nov 2025 (Wed) | 47.43 | 47.43 | 47.43 | 47.41 | 103 |
| 4th Nov 2025 (Tue) | 47.22 | 47.22 | 47.22 | 47.22 | 0 |
| 3rd Nov 2025 (Mon) | 47.22 | 47.22 | 47.22 | 47.22 | 6 |
| 31st Oct 2025 (Fri) | 47.24 | 47.24 | 47.23 | 47.12 | 349 |
| 30th Oct 2025 (Thu) | 47.475 | 47.475 | 47.475 | 47.37 | 162 |
| 29th Oct 2025 (Wed) | 47.42 | 47.42 | 47.34 | 47.41 | 884 |
| 28th Oct 2025 (Tue) | 47.51 | 47.51 | 47.32 | 47.40 | 231 |
| 27th Oct 2025 (Mon) | 47.51 | 47.54 | 47.45 | 47.49 | 1,749 |
| 24th Oct 2025 (Fri) | 47.29 | 47.48 | 47.29 | 47.33 | 2,445 |
| 23rd Oct 2025 (Thu) | 47.22 | 47.39 | 47.21 | 47.30 | 11,267 |
| 22nd Oct 2025 (Wed) | 46.93 | 47.05 | 46.84 | 47.05 | 1,055 |
| 21st Oct 2025 (Tue) | 47.05 | 47.05 | 47.05 | 47.05 | 126 |
| 20th Oct 2025 (Mon) | 47.17 | 47.30 | 47.17 | 47.23 | 21,804 |
| 17th Oct 2025 (Fri) | 46.92 | 46.93 | 46.92 | 46.93 | 0 |
| 16th Oct 2025 (Thu) | 46.92 | 46.92 | 46.79 | 46.79 | 1,124 |
| 15th Oct 2025 (Wed) | 46.54 | 46.66 | 46.54 | 46.65 | 107 |