| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 45.60 | 45.67 | 45.56 | 45.60 | 1,644 |
| 18th Sep 2025 (Thu) | 45.60 | 45.67 | 45.60 | 45.60 | 811 |
| 17th Sep 2025 (Wed) | 45.29 | 45.29 | 45.13 | 45.18 | 122 |
| 16th Sep 2025 (Tue) | 45.35 | 45.35 | 45.25 | 45.21 | 1,969 |
| 15th Sep 2025 (Mon) | 45.69 | 45.71 | 45.69 | 45.71 | 778 |
| 12th Sep 2025 (Fri) | 45.59 | 45.59 | 45.47 | 45.535 | 826 |
| 11th Sep 2025 (Thu) | 45.63 | 45.63 | 45.63 | 45.63 | 100 |
| 10th Sep 2025 (Wed) | 45.35 | 45.36 | 45.24 | 45.34 | 10,518 |
| 9th Sep 2025 (Tue) | 45.33 | 45.53 | 45.33 | 45.53 | 2 |
| 8th Sep 2025 (Mon) | 45.33 | 45.33 | 45.28 | 45.28 | 4,029 |
| 5th Sep 2025 (Fri) | 45.25 | 45.25 | 45.175 | 45.175 | 86 |
| 4th Sep 2025 (Thu) | 45.25 | 45.27 | 45.221 | 45.27 | 3,783 |
| 3rd Sep 2025 (Wed) | 44.86 | 44.90 | 44.86 | 44.95 | 2,765 |
| 2nd Sep 2025 (Tue) | 44.79 | 44.87 | 44.76 | 44.87 | 799 |
| 1st Sep 2025 (Mon) | 45.43 | 45.43 | 45.245 | 45.245 | 120 |
| 29th Aug 2025 (Fri) | 45.43 | 45.43 | 45.245 | 45.245 | 120 |
| 28th Aug 2025 (Thu) | 45.43 | 45.43 | 45.43 | 45.5524 | 73 |
| 27th Aug 2025 (Wed) | 45.43 | 45.43 | 45.43 | 45.5148 | 203 |
| 26th Aug 2025 (Tue) | 45.58 | 45.58 | 45.58 | 45.58 | 128 |
| 25th Aug 2025 (Mon) | 45.96 | 45.96 | 45.77 | 45.77 | 440 |
| 22nd Aug 2025 (Fri) | 46.13 | 46.13 | 46.08 | 46.1199 | 741 |
| 21st Aug 2025 (Thu) | 45.79 | 45.8591 | 45.79 | 45.8591 | 0 |
| 20th Aug 2025 (Wed) | 45.79 | 45.91 | 45.79 | 45.91 | 1,359 |
| 19th Aug 2025 (Tue) | 45.33 | 45.6417 | 45.33 | 45.6417 | 10 |
| 18th Aug 2025 (Mon) | 45.33 | 45.46 | 45.33 | 45.50 | 1,018 |
| 15th Aug 2025 (Fri) | 45.49 | 45.49 | 45.49 | 45.47 | 246 |
| 14th Aug 2025 (Thu) | 45.41 | 45.50 | 45.41 | 45.51 | 400 |
| 13th Aug 2025 (Wed) | 45.10 | 45.15 | 45.10 | 45.1468 | 2,021 |
| 12th Aug 2025 (Tue) | 44.90 | 44.95 | 44.86 | 44.945 | 5,700 |
| 11th Aug 2025 (Mon) | 44.97 | 44.97 | 44.71 | 44.75 | 1,027 |
| 8th Aug 2025 (Fri) | 44.88 | 44.88 | 44.84 | 44.84 | 281 |
| 7th Aug 2025 (Thu) | 44.69 | 44.69 | 44.69 | 44.65 | 69 |
| 6th Aug 2025 (Wed) | 44.25 | 44.30 | 44.22 | 44.14 | 585 |
| 5th Aug 2025 (Tue) | 44.31 | 44.31 | 44.30 | 44.30 | 158 |
| 4th Aug 2025 (Mon) | 44.28 | 44.33 | 44.28 | 44.33 | 514 |
| 1st Aug 2025 (Fri) | 43.73 | 43.75 | 43.73 | 43.7586 | 717 |
| 31st Jul 2025 (Thu) | 44.60 | 44.60 | 44.43 | 44.43 | 566 |
| 30th Jul 2025 (Wed) | 44.85 | 44.91 | 44.85 | 44.91 | 49 |
| 29th Jul 2025 (Tue) | 44.87 | 44.98 | 44.87 | 44.92 | 699 |
| 28th Jul 2025 (Mon) | 44.90 | 44.90 | 44.82 | 44.85 | 480 |
| 25th Jul 2025 (Fri) | 45.17 | 45.17 | 45.17 | 45.17 | 254 |
| 24th Jul 2025 (Thu) | 45.09 | 45.09 | 45.04 | 45.04 | 385 |
| 23rd Jul 2025 (Wed) | 45.00 | 45.40 | 45.00 | 45.40 | 1,195 |
| 22nd Jul 2025 (Tue) | 44.53 | 44.59 | 44.53 | 44.59 | 2,552 |