| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 48.58 | 49.36 | 48.58 | 49.25 | 10,086 |
| 2nd Apr 2026 (Thu) | 48.58 | 49.36 | 48.58 | 49.25 | 10,086 |
| 1st Apr 2026 (Wed) | 49.37 | 49.37 | 49.17 | 49.18 | 149 |
| 31st Mar 2026 (Tue) | 48.20 | 48.65 | 48.18 | 48.72 | 269 |
| 30th Mar 2026 (Mon) | 47.51 | 47.64 | 47.50 | 47.62 | 176 |
| 27th Mar 2026 (Fri) | 47.31 | 47.35 | 47.12 | 47.12 | 1,094 |
| 26th Mar 2026 (Thu) | 47.64 | 47.64 | 47.46 | 47.45 | 872 |
| 25th Mar 2026 (Wed) | 47.05 | 48.1232 | 47.05 | 48.1232 | 0 |
| 24th Mar 2026 (Tue) | 47.05 | 47.45 | 47.03 | 47.31 | 568 |
| 23rd Mar 2026 (Mon) | 47.56 | 47.66 | 47.26 | 47.45 | 133 |
| 20th Mar 2026 (Fri) | 47.56 | 47.56 | 46.67 | 46.748 | 0 |
| 19th Mar 2026 (Thu) | 47.76 | 47.97 | 47.75 | 47.81 | 316 |
| 18th Mar 2026 (Wed) | 48.81 | 48.88 | 48.56 | 48.58 | 1,436 |
| 17th Mar 2026 (Tue) | 49.39 | 49.39 | 49.11 | 49.20 | 3,641 |
| 16th Mar 2026 (Mon) | 49.20 | 49.20 | 49.0966 | 49.0966 | 112 |
| 13th Mar 2026 (Fri) | 49.20 | 49.20 | 48.64 | 48.76 | 727 |
| 12th Mar 2026 (Thu) | 48.96 | 48.96 | 48.76 | 48.76 | 200 |
| 11th Mar 2026 (Wed) | 49.50 | 49.50 | 49.2348 | 49.2348 | 153 |
| 10th Mar 2026 (Tue) | 49.50 | 49.62 | 49.18 | 49.18 | 656 |
| 9th Mar 2026 (Mon) | 48.52 | 49.23 | 48.52 | 49.1449 | 270 |
| 6th Mar 2026 (Fri) | 48.60 | 49.069 | 48.60 | 49.04 | 418 |
| 5th Mar 2026 (Thu) | 49.41 | 49.59 | 49.10 | 49.29 | 716 |
| 4th Mar 2026 (Wed) | 50.08 | 50.28 | 50.08 | 50.35 | 1,249 |
| 3rd Mar 2026 (Tue) | 49.38 | 49.90 | 49.35 | 49.80 | 283 |
| 2nd Mar 2026 (Mon) | 50.91 | 51.11 | 50.91 | 51.0753 | 125 |
| 27th Feb 2026 (Fri) | 51.83 | 51.83 | 51.51 | 51.51 | 451 |
| 26th Feb 2026 (Thu) | 51.15 | 51.83 | 51.15 | 51.83 | 40 |
| 25th Feb 2026 (Wed) | 51.15 | 51.76 | 51.15 | 51.76 | 0 |
| 24th Feb 2026 (Tue) | 51.15 | 51.51 | 51.15 | 51.51 | 0 |
| 23rd Feb 2026 (Mon) | 51.15 | 51.15 | 51.05 | 51.31 | 673 |
| 20th Feb 2026 (Fri) | 51.36 | 51.47 | 51.30 | 51.39 | 196 |
| 19th Feb 2026 (Thu) | 50.89 | 51.07 | 50.89 | 51.10 | 166 |
| 18th Feb 2026 (Wed) | 51.18 | 51.18 | 51.01 | 51.17 | 1,828 |
| 17th Feb 2026 (Tue) | 50.41 | 50.76 | 50.41 | 50.72 | 6,054 |
| 16th Feb 2026 (Mon) | 50.23 | 50.29 | 50.155 | 50.155 | 2,196 |
| 13th Feb 2026 (Fri) | 50.23 | 50.29 | 50.155 | 50.155 | 2,196 |
| 12th Feb 2026 (Thu) | 50.37 | 50.37 | 50.17 | 50.23 | 422 |
| 11th Feb 2026 (Wed) | 50.71 | 50.71 | 50.71 | 50.63 | 264 |
| 10th Feb 2026 (Tue) | 50.41 | 50.46 | 50.33 | 50.51 | 2,202 |
| 9th Feb 2026 (Mon) | 50.29 | 50.45 | 50.25 | 50.43 | 2,944 |
| 6th Feb 2026 (Fri) | 49.98 | 50.305 | 49.98 | 50.31 | 2,377 |