| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 49.98 | 50.305 | 49.98 | 50.31 | 2,377 |
| 5th Feb 2026 (Thu) | 49.60 | 49.77 | 49.48 | 49.61 | 2,301 |
| 4th Feb 2026 (Wed) | 50.31 | 50.34 | 49.91 | 50.03 | 2,176 |
| 3rd Feb 2026 (Tue) | 49.95 | 49.96 | 49.65 | 49.8017 | 415 |
| 2nd Feb 2026 (Mon) | 50.03 | 50.11 | 50.03 | 50.1717 | 21 |
| 30th Jan 2026 (Fri) | 49.55 | 49.55 | 49.45 | 49.61 | 1,533 |
| 29th Jan 2026 (Thu) | 49.255 | 49.48 | 49.255 | 49.45 | 649 |
| 28th Jan 2026 (Wed) | 49.38 | 49.38 | 49.25 | 49.51 | 2,103 |
| 27th Jan 2026 (Tue) | 49.75 | 49.80 | 49.605 | 49.51 | 3,397 |
| 26th Jan 2026 (Mon) | 49.59 | 49.60 | 49.47 | 49.48 | 763 |
| 23rd Jan 2026 (Fri) | 49.31 | 49.42 | 49.31 | 49.39 | 2,458 |
| 22nd Jan 2026 (Thu) | 49.41 | 49.54 | 49.36 | 49.46 | 4,958 |
| 21st Jan 2026 (Wed) | 49.10 | 49.56 | 48.79 | 49.49 | 1,243 |
| 20th Jan 2026 (Tue) | 48.89 | 49.12 | 48.83 | 48.92 | 2,817 |
| 19th Jan 2026 (Mon) | 49.85 | 50.03 | 49.85 | 50.04 | 2,336 |
| 16th Jan 2026 (Fri) | 49.85 | 50.03 | 49.85 | 50.04 | 2,336 |
| 15th Jan 2026 (Thu) | 49.96 | 50.03 | 49.83 | 49.71 | 3,170 |
| 14th Jan 2026 (Wed) | 49.70 | 49.73 | 49.70 | 49.7845 | 1,355 |
| 13th Jan 2026 (Tue) | 49.68 | 49.68 | 49.59 | 49.71 | 310 |
| 12th Jan 2026 (Mon) | 49.69 | 49.71 | 49.63 | 49.71 | 3,533 |
| 9th Jan 2026 (Fri) | 49.59 | 49.61 | 49.57 | 49.57 | 746 |
| 8th Jan 2026 (Thu) | 49.08 | 49.20 | 49.08 | 49.20 | 327 |
| 7th Jan 2026 (Wed) | 49.20 | 49.20 | 49.20 | 49.0561 | 629 |
| 6th Jan 2026 (Tue) | 49.31 | 49.31 | 49.21 | 49.21 | 62 |
| 5th Jan 2026 (Mon) | 48.75 | 48.75 | 48.75 | 48.94 | 28 |
| 2nd Jan 2026 (Fri) | 48.55 | 48.73 | 48.55 | 48.74 | 437 |
| 1st Jan 2026 (Thu) | 48.09 | 48.16 | 48.09 | 48.00 | 2,304 |
| 31st Dec 2025 (Wed) | 48.09 | 48.16 | 48.09 | 48.00 | 2,304 |
| 30th Dec 2025 (Tue) | 47.95 | 48.2717 | 47.95 | 48.2717 | 233 |
| 29th Dec 2025 (Mon) | 47.95 | 47.97 | 47.95 | 48.00 | 609 |
| 26th Dec 2025 (Fri) | 48.13 | 48.15 | 48.11 | 48.15 | 2,740 |
| 25th Dec 2025 (Thu) | 48.01 | 48.01 | 48.01 | 47.9866 | 561 |
| 24th Dec 2025 (Wed) | 48.01 | 48.01 | 48.01 | 47.9866 | 561 |
| 23rd Dec 2025 (Tue) | 47.92 | 47.92 | 47.77 | 47.77 | 910 |
| 22nd Dec 2025 (Mon) | 47.72 | 47.74 | 47.72 | 47.74 | 833 |
| 19th Dec 2025 (Fri) | 47.85 | 47.90 | 47.80 | 47.80 | 11,467 |
| 18th Dec 2025 (Thu) | 48.27 | 48.30 | 48.24 | 48.27 | 1,716 |
| 17th Dec 2025 (Wed) | 48.09 | 48.09 | 47.94 | 47.9278 | 1,164 |
| 16th Dec 2025 (Tue) | 47.94 | 48.06 | 47.94 | 48.06 | 0 |
| 15th Dec 2025 (Mon) | 47.94 | 48.25 | 47.94 | 48.25 | 8 |
| 12th Dec 2025 (Fri) | 47.94 | 48.01 | 47.94 | 47.96 | 742 |
| 11th Dec 2025 (Thu) | 48.155 | 48.28 | 48.13 | 48.27 | 1,763 |
| 10th Dec 2025 (Wed) | 47.82 | 48.01 | 47.82 | 48.09 | 554 |
| 9th Dec 2025 (Tue) | 47.89 | 47.89 | 47.71 | 47.72 | 2,265 |
| 8th Dec 2025 (Mon) | 47.87 | 47.92 | 47.78 | 47.94 | 15,471 |