| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 31.709 | 31.709 | 31.709 | 31.75 | 457 |
| 11th Dec 2025 (Thu) | 31.90 | 31.90 | 31.90 | 31.90 | 0 |
| 10th Dec 2025 (Wed) | 31.90 | 32.1148 | 31.90 | 32.1148 | 0 |
| 9th Dec 2025 (Tue) | 31.90 | 31.90 | 31.90 | 31.722 | 115 |
| 8th Dec 2025 (Mon) | 31.79 | 31.85 | 31.76 | 31.78 | 400 |
| 5th Dec 2025 (Fri) | 31.87 | 31.87 | 31.87 | 31.9196 | 100 |
| 4th Dec 2025 (Thu) | 31.57 | 31.57 | 31.57 | 31.57 | 647 |
| 3rd Dec 2025 (Wed) | 31.69 | 31.71 | 31.61 | 31.60 | 225 |
| 2nd Dec 2025 (Tue) | 31.61 | 31.65 | 31.61 | 31.685 | 254 |
| 1st Dec 2025 (Mon) | 31.45 | 31.60 | 31.45 | 31.60 | 0 |
| 28th Nov 2025 (Fri) | 31.45 | 31.6561 | 31.45 | 31.6561 | 0 |
| 27th Nov 2025 (Thu) | 31.45 | 31.60 | 31.45 | 31.60 | 0 |
| 26th Nov 2025 (Wed) | 31.45 | 31.60 | 31.45 | 31.60 | 0 |
| 25th Nov 2025 (Tue) | 31.45 | 31.45 | 31.45 | 31.4467 | 400 |
| 24th Nov 2025 (Mon) | 31.40 | 31.40 | 31.37 | 31.37 | 0 |
| 21st Nov 2025 (Fri) | 31.40 | 31.40 | 31.1013 | 31.1013 | 0 |
| 20th Nov 2025 (Thu) | 31.40 | 31.419 | 31.40 | 31.419 | 0 |
| 19th Nov 2025 (Wed) | 31.40 | 31.419 | 31.40 | 31.419 | 0 |
| 18th Nov 2025 (Tue) | 31.40 | 31.40 | 31.40 | 31.5039 | 100 |
| 17th Nov 2025 (Mon) | 31.70 | 31.70 | 31.5978 | 31.5978 | 0 |
| 14th Nov 2025 (Fri) | 31.70 | 31.8098 | 31.70 | 31.8098 | 0 |
| 13th Nov 2025 (Thu) | 31.70 | 31.9474 | 31.70 | 31.9474 | 0 |
| 12th Nov 2025 (Wed) | 31.70 | 32.3193 | 31.70 | 32.3193 | 0 |
| 11th Nov 2025 (Tue) | 31.70 | 32.3263 | 31.70 | 32.3263 | 0 |
| 10th Nov 2025 (Mon) | 31.70 | 32.3035 | 31.70 | 32.3035 | 0 |
| 7th Nov 2025 (Fri) | 31.70 | 31.70 | 31.70 | 31.73 | 0 |
| 6th Nov 2025 (Thu) | 32.44 | 32.44 | 31.883 | 31.883 | 0 |
| 5th Nov 2025 (Wed) | 32.44 | 32.44 | 32.0967 | 32.0967 | 0 |
| 4th Nov 2025 (Tue) | 32.44 | 32.44 | 32.3872 | 32.3872 | 0 |
| 3rd Nov 2025 (Mon) | 32.44 | 32.44 | 32.44 | 32.3872 | 100 |
| 31st Oct 2025 (Fri) | 31.99 | 31.99 | 31.99 | 32.1048 | 903 |
| 30th Oct 2025 (Thu) | 32.14 | 32.1825 | 32.14 | 32.1825 | 0 |
| 29th Oct 2025 (Wed) | 32.14 | 32.4523 | 32.14 | 32.4523 | 81 |
| 28th Oct 2025 (Tue) | 32.14 | 32.14 | 32.14 | 32.2337 | 124 |
| 27th Oct 2025 (Mon) | 32.30 | 32.30 | 32.30 | 32.3553 | 100 |
| 24th Oct 2025 (Fri) | 32.12 | 32.12 | 32.12 | 32.00 | 0 |
| 23rd Oct 2025 (Thu) | 31.481 | 31.7589 | 31.481 | 31.7589 | 0 |
| 22nd Oct 2025 (Wed) | 31.481 | 31.4923 | 31.481 | 31.4923 | 0 |
| 21st Oct 2025 (Tue) | 31.481 | 31.481 | 31.481 | 31.5497 | 100 |
| 20th Oct 2025 (Mon) | 31.75 | 31.75 | 31.75 | 31.8455 | 149 |
| 17th Oct 2025 (Fri) | 30.76 | 31.4348 | 30.76 | 31.4348 | 9 |
| 16th Oct 2025 (Thu) | 30.76 | 31.3462 | 30.76 | 31.3462 | 39 |
| 15th Oct 2025 (Wed) | 30.76 | 31.1858 | 30.76 | 31.1858 | 39 |
| 14th Oct 2025 (Tue) | 30.76 | 30.76 | 30.76 | 30.7816 | 101 |