| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 33.919 | 33.919 | 33.919 | 33.9205 | 217 |
| 2nd Apr 2026 (Thu) | 33.919 | 33.919 | 33.919 | 33.9205 | 217 |
| 1st Apr 2026 (Wed) | 33.16 | 34.4274 | 33.16 | 34.4274 | 4 |
| 31st Mar 2026 (Tue) | 33.16 | 34.129 | 33.16 | 34.1252 | 0 |
| 30th Mar 2026 (Mon) | 32.961 | 32.961 | 32.961 | 32.9933 | 100 |
| 27th Mar 2026 (Fri) | 34.06 | 34.06 | 33.3149 | 33.3149 | 0 |
| 26th Mar 2026 (Thu) | 34.06 | 34.06 | 33.4115 | 33.4115 | 81 |
| 25th Mar 2026 (Wed) | 34.06 | 34.4656 | 34.06 | 34.4656 | 19 |
| 24th Mar 2026 (Tue) | 34.06 | 34.06 | 34.03 | 33.9571 | 100 |
| 23rd Mar 2026 (Mon) | 34.56 | 34.56 | 34.56 | 34.2939 | 0 |
| 20th Mar 2026 (Fri) | 33.58 | 33.58 | 33.58 | 33.4479 | 66 |
| 19th Mar 2026 (Thu) | 34.01 | 34.01 | 33.99 | 34.4124 | 53 |
| 18th Mar 2026 (Wed) | 34.72 | 34.76 | 34.72 | 34.6151 | 442 |
| 17th Mar 2026 (Tue) | 35.18 | 35.18 | 34.41 | 34.9832 | 2,356 |
| 16th Mar 2026 (Mon) | 34.45 | 34.9552 | 34.45 | 34.9552 | 0 |
| 13th Mar 2026 (Fri) | 34.45 | 34.45 | 34.20 | 34.1176 | 66 |
| 12th Mar 2026 (Thu) | 34.25 | 34.25 | 34.0548 | 34.0548 | 2 |
| 11th Mar 2026 (Wed) | 34.25 | 34.9723 | 34.25 | 34.9723 | 81 |
| 10th Mar 2026 (Tue) | 34.25 | 34.9677 | 34.25 | 34.9677 | 15 |
| 9th Mar 2026 (Mon) | 34.25 | 34.72 | 34.25 | 34.6827 | 50 |
| 6th Mar 2026 (Fri) | 34.35 | 34.35 | 34.17 | 34.17 | 74 |
| 5th Mar 2026 (Thu) | 34.35 | 34.35 | 34.35 | 34.3134 | 15 |
| 4th Mar 2026 (Wed) | 36.59 | 36.59 | 34.9239 | 34.9239 | 9 |
| 3rd Mar 2026 (Tue) | 36.59 | 36.59 | 34.5288 | 34.5288 | 0 |
| 2nd Mar 2026 (Mon) | 36.59 | 36.59 | 36.0833 | 36.0833 | 237 |
| 27th Feb 2026 (Fri) | 36.59 | 36.59 | 36.55 | 36.37 | 1,886 |
| 26th Feb 2026 (Thu) | 36.32 | 36.32 | 36.24 | 36.4957 | 1,500 |
| 25th Feb 2026 (Wed) | 36.38 | 36.8663 | 36.38 | 36.8663 | 0 |
| 24th Feb 2026 (Tue) | 36.38 | 36.5685 | 36.38 | 36.5685 | 0 |
| 23rd Feb 2026 (Mon) | 36.38 | 36.38 | 36.00 | 36.00 | 0 |
| 20th Feb 2026 (Fri) | 36.38 | 36.38 | 36.33 | 36.337 | 235 |
| 19th Feb 2026 (Thu) | 35.65 | 35.65 | 35.59 | 35.5937 | 250 |
| 18th Feb 2026 (Wed) | 35.57 | 35.7298 | 35.57 | 35.7298 | 0 |
| 17th Feb 2026 (Tue) | 35.57 | 35.80 | 35.57 | 35.444 | 200 |
| 16th Feb 2026 (Mon) | 35.68 | 35.68 | 35.55 | 35.5084 | 114 |
| 13th Feb 2026 (Fri) | 35.68 | 35.68 | 35.55 | 35.5084 | 114 |
| 12th Feb 2026 (Thu) | 35.80 | 35.80 | 35.3438 | 35.3438 | 19 |
| 11th Feb 2026 (Wed) | 35.80 | 35.80 | 35.80 | 35.8746 | 100 |
| 10th Feb 2026 (Tue) | 35.50 | 35.51 | 35.50 | 35.4835 | 9 |
| 9th Feb 2026 (Mon) | 35.17 | 35.17 | 35.17 | 35.3123 | 258 |
| 6th Feb 2026 (Fri) | 34.90 | 34.90 | 34.90 | 35.13 | 100 |
| 5th Feb 2026 (Thu) | 33.97 | 34.26 | 33.97 | 34.1142 | 200 |