| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 28.21 | 28.21 | 28.07 | 28.1119 | 402 |
| 17th Jul 2025 (Thu) | 28.08 | 28.17 | 28.07 | 28.20 | 1,116 |
| 16th Jul 2025 (Wed) | 27.75 | 27.92 | 27.75 | 28.0207 | 651 |
| 15th Jul 2025 (Tue) | 27.80 | 27.83 | 27.75 | 27.9742 | 462 |
| 14th Jul 2025 (Mon) | 27.60 | 27.65 | 27.57 | 27.6646 | 479 |
| 11th Jul 2025 (Fri) | 27.60 | 27.60 | 27.44 | 27.5485 | 807 |
| 10th Jul 2025 (Thu) | 27.41 | 27.67 | 27.41 | 27.6513 | 1,219 |
| 9th Jul 2025 (Wed) | 27.66 | 27.66 | 27.41 | 27.41 | 0 |
| 8th Jul 2025 (Tue) | 27.66 | 27.66 | 27.50 | 27.50 | 0 |
| 7th Jul 2025 (Mon) | 27.66 | 27.66 | 27.14 | 27.14 | 0 |
| 4th Jul 2025 (Fri) | 27.66 | 27.66 | 27.53 | 27.5966 | 1,501 |
| 3rd Jul 2025 (Thu) | 27.66 | 27.66 | 27.53 | 27.5966 | 1,501 |
| 2nd Jul 2025 (Wed) | 27.41 | 27.41 | 27.28 | 27.3745 | 1,525 |
| 1st Jul 2025 (Tue) | 27.30 | 27.36 | 27.25 | 27.36 | 1,862 |
| 30th Jun 2025 (Mon) | 27.32 | 27.32 | 27.24 | 27.3365 | 1,036 |
| 27th Jun 2025 (Fri) | 27.57 | 27.57 | 27.24 | 27.3566 | 1,829 |
| 26th Jun 2025 (Thu) | 27.20 | 27.37 | 27.20 | 27.50 | 1,095 |
| 25th Jun 2025 (Wed) | 27.15 | 27.30 | 27.15 | 27.36 | 1,263 |
| 24th Jun 2025 (Tue) | 27.12 | 27.241 | 27.12 | 27.2619 | 500 |
| 23rd Jun 2025 (Mon) | 26.57 | 26.65 | 26.48 | 26.6988 | 837 |
| 20th Jun 2025 (Fri) | 26.50 | 26.54 | 26.42 | 26.56 | 873 |
| 19th Jun 2025 (Thu) | 26.76 | 26.80 | 26.76 | 26.8128 | 399 |
| 18th Jun 2025 (Wed) | 26.76 | 26.80 | 26.76 | 26.8128 | 399 |
| 17th Jun 2025 (Tue) | 26.86 | 26.86 | 26.82 | 26.8197 | 226 |
| 16th Jun 2025 (Mon) | 27.07 | 27.07 | 27.07 | 26.9821 | 187 |
| 13th Jun 2025 (Fri) | 26.74 | 26.83 | 26.71 | 26.745 | 756 |
| 12th Jun 2025 (Thu) | 27.041 | 27.12 | 27.00 | 27.075 | 562 |
| 11th Jun 2025 (Wed) | 27.11 | 27.12 | 27.11 | 27.085 | 288 |
| 10th Jun 2025 (Tue) | 26.98 | 26.98 | 26.95 | 27.1102 | 200 |
| 9th Jun 2025 (Mon) | 26.52 | 26.88 | 26.52 | 26.88 | 0 |
| 6th Jun 2025 (Fri) | 26.52 | 26.75 | 26.52 | 26.75 | 0 |
| 5th Jun 2025 (Thu) | 26.52 | 26.52 | 26.49 | 26.4901 | 857 |
| 4th Jun 2025 (Wed) | 26.42 | 26.475 | 26.42 | 26.475 | 0 |
| 3rd Jun 2025 (Tue) | 26.42 | 26.42 | 26.165 | 26.165 | 0 |
| 2nd Jun 2025 (Mon) | 26.42 | 26.42 | 26.065 | 26.065 | 0 |
| 30th May 2025 (Fri) | 26.42 | 26.42 | 26.0182 | 26.0182 | 0 |
| 29th May 2025 (Thu) | 26.42 | 26.42 | 26.13 | 26.1957 | 1,200 |
| 28th May 2025 (Wed) | 26.26 | 26.26 | 26.26 | 26.26 | 103 |
| 27th May 2025 (Tue) | 26.12 | 26.12 | 26.12 | 26.12 | 221 |
| 26th May 2025 (Mon) | 26.25 | 26.25 | 26.25 | 26.25 | 0 |
| 24th May 2025 (Sat) | 26.29 | 26.29 | 26.25 | 26.25 | 0 |
| 23rd May 2025 (Fri) | 26.29 | 26.29 | 26.29 | 26.29 | 0 |
| 22nd May 2025 (Thu) | 26.26 | 26.26 | 26.26 | 26.26 | 100 |
| 21st May 2025 (Wed) | 26.4544 | 26.4544 | 26.4544 | 26.4544 | 0 |
| 20th May 2025 (Tue) | 26.4912 | 26.4912 | 26.4912 | 26.4912 | 1 |
| 19th May 2025 (Mon) | 26.4201 | 26.4201 | 26.4201 | 26.4201 | 58 |