| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 30.45 | 30.45 | 30.45 | 30.6289 | 100 |
| 18th Sep 2025 (Thu) | 30.59 | 30.59 | 30.4971 | 30.4971 | 2 |
| 17th Sep 2025 (Wed) | 30.59 | 30.59 | 30.59 | 30.6439 | 5 |
| 16th Sep 2025 (Tue) | 30.61 | 30.61 | 30.61 | 30.5556 | 439 |
| 15th Sep 2025 (Mon) | 30.12 | 30.13 | 30.12 | 30.15 | 348 |
| 12th Sep 2025 (Fri) | 30.17 | 30.17 | 30.17 | 30.1316 | 121 |
| 11th Sep 2025 (Thu) | 29.96 | 30.02 | 29.96 | 30.0259 | 700 |
| 10th Sep 2025 (Wed) | 29.67 | 29.67 | 29.61 | 29.6845 | 361 |
| 9th Sep 2025 (Tue) | 29.21 | 29.489 | 29.21 | 29.489 | 0 |
| 8th Sep 2025 (Mon) | 29.21 | 29.3328 | 29.21 | 29.3328 | 0 |
| 5th Sep 2025 (Fri) | 29.21 | 29.21 | 28.86 | 29.0955 | 0 |
| 4th Sep 2025 (Thu) | 28.96 | 28.96 | 28.96 | 28.9232 | 152 |
| 3rd Sep 2025 (Wed) | 28.60 | 28.8882 | 28.60 | 28.8882 | 5 |
| 2nd Sep 2025 (Tue) | 28.60 | 28.8544 | 28.60 | 28.8544 | 0 |
| 1st Sep 2025 (Mon) | 28.60 | 28.8263 | 28.60 | 28.8263 | 0 |
| 29th Aug 2025 (Fri) | 28.60 | 28.8263 | 28.60 | 28.8263 | 0 |
| 28th Aug 2025 (Thu) | 28.60 | 28.93 | 28.60 | 28.93 | 1 |
| 27th Aug 2025 (Wed) | 28.60 | 28.9283 | 28.60 | 28.9283 | 121 |
| 26th Aug 2025 (Tue) | 28.60 | 29.0501 | 28.60 | 29.0501 | 0 |
| 25th Aug 2025 (Mon) | 28.60 | 29.1144 | 28.60 | 29.1144 | 9 |
| 22nd Aug 2025 (Fri) | 28.60 | 29.1609 | 28.60 | 29.1609 | 2 |
| 21st Aug 2025 (Thu) | 28.60 | 28.7924 | 28.60 | 28.7924 | 32 |
| 20th Aug 2025 (Wed) | 28.60 | 28.7005 | 28.60 | 28.7005 | 0 |
| 19th Aug 2025 (Tue) | 28.60 | 28.8023 | 28.60 | 28.8023 | 0 |
| 18th Aug 2025 (Mon) | 28.60 | 28.9106 | 28.60 | 28.9106 | 0 |
| 15th Aug 2025 (Fri) | 28.60 | 28.7437 | 28.60 | 28.7437 | 0 |
| 14th Aug 2025 (Thu) | 28.60 | 28.60 | 28.60 | 28.5997 | 206 |
| 13th Aug 2025 (Wed) | 28.47 | 29.0962 | 28.47 | 29.0962 | 0 |
| 12th Aug 2025 (Tue) | 28.47 | 28.47 | 28.47 | 28.7492 | 0 |
| 11th Aug 2025 (Mon) | 28.45 | 28.45 | 28.45 | 28.4451 | 251 |
| 8th Aug 2025 (Fri) | 28.421 | 28.421 | 28.421 | 28.51 | 200 |
| 7th Aug 2025 (Thu) | 28.70 | 28.70 | 28.70 | 28.5251 | 100 |
| 6th Aug 2025 (Wed) | 28.201 | 28.26 | 28.201 | 28.26 | 0 |
| 5th Aug 2025 (Tue) | 28.201 | 28.201 | 28.1746 | 28.1746 | 0 |
| 4th Aug 2025 (Mon) | 28.201 | 28.21 | 28.201 | 28.21 | 0 |
| 1st Aug 2025 (Fri) | 28.201 | 28.201 | 27.7848 | 27.7848 | 0 |
| 31st Jul 2025 (Thu) | 28.201 | 28.2101 | 28.201 | 28.2101 | 7 |
| 30th Jul 2025 (Wed) | 28.201 | 28.201 | 28.201 | 28.2649 | 0 |
| 29th Jul 2025 (Tue) | 28.28 | 28.31 | 28.28 | 28.31 | 20 |
| 28th Jul 2025 (Mon) | 28.28 | 28.30 | 28.20 | 28.3077 | 982 |
| 25th Jul 2025 (Fri) | 28.27 | 28.39 | 28.27 | 28.4353 | 665 |
| 24th Jul 2025 (Thu) | 28.40 | 28.44 | 28.32 | 28.3943 | 600 |
| 23rd Jul 2025 (Wed) | 28.41 | 28.43 | 28.34 | 28.4883 | 542 |
| 22nd Jul 2025 (Tue) | 28.19 | 28.19 | 28.16 | 28.28 | 785 |