| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 46.15 | 46.20 | 46.07 | 46.12 | 30,082 |
| 18th Sep 2025 (Thu) | 46.15 | 46.26 | 46.04 | 46.23 | 37,879 |
| 17th Sep 2025 (Wed) | 45.90 | 45.91 | 45.66 | 45.80 | 25,601 |
| 16th Sep 2025 (Tue) | 46.05 | 46.07 | 45.805 | 45.90 | 20,884 |
| 15th Sep 2025 (Mon) | 46.17 | 46.275 | 46.17 | 46.28 | 44,018 |
| 12th Sep 2025 (Fri) | 46.14 | 46.16 | 46.03 | 46.03 | 10,259 |
| 11th Sep 2025 (Thu) | 46.05 | 46.20 | 46.035 | 46.20 | 30,083 |
| 10th Sep 2025 (Wed) | 45.91 | 45.95 | 45.795 | 45.81 | 37,435 |
| 9th Sep 2025 (Tue) | 45.72 | 45.875 | 45.65 | 45.87 | 71,660 |
| 8th Sep 2025 (Mon) | 45.78 | 45.91 | 45.73 | 45.89 | 24,464 |
| 5th Sep 2025 (Fri) | 45.74 | 45.74 | 45.39 | 45.56 | 34,955 |
| 4th Sep 2025 (Thu) | 45.40 | 45.66 | 45.40 | 45.67 | 42,911 |
| 3rd Sep 2025 (Wed) | 45.15 | 45.23 | 45.10 | 45.22 | 20,899 |
| 2nd Sep 2025 (Tue) | 45.05 | 45.25 | 45.00 | 45.24 | 18,479 |
| 1st Sep 2025 (Mon) | 45.55 | 45.55 | 45.365 | 45.43 | 29,947 |
| 29th Aug 2025 (Fri) | 45.55 | 45.55 | 45.365 | 45.43 | 29,947 |
| 28th Aug 2025 (Thu) | 45.731 | 45.74 | 45.69 | 45.70 | 20,685 |
| 27th Aug 2025 (Wed) | 45.62 | 45.675 | 45.53 | 45.67 | 17,660 |
| 26th Aug 2025 (Tue) | 45.75 | 45.81 | 45.66 | 45.81 | 25,284 |
| 25th Aug 2025 (Mon) | 46.175 | 46.175 | 45.95 | 45.95 | 12,465 |
| 22nd Aug 2025 (Fri) | 46.195 | 46.40 | 46.17 | 46.16 | 29,778 |
| 21st Aug 2025 (Thu) | 45.93 | 46.02 | 45.85 | 46.02 | 19,091 |
| 20th Aug 2025 (Wed) | 46.01 | 46.09 | 45.95 | 46.09 | 101,722 |
| 19th Aug 2025 (Tue) | 46.01 | 46.07 | 45.90 | 45.94 | 17,106 |
| 18th Aug 2025 (Mon) | 45.80 | 45.90 | 45.77 | 45.89 | 11,516 |
| 15th Aug 2025 (Fri) | 45.745 | 45.82 | 45.72 | 45.83 | 21,696 |
| 14th Aug 2025 (Thu) | 45.39 | 45.665 | 45.39 | 45.66 | 24,752 |
| 13th Aug 2025 (Wed) | 45.36 | 45.52 | 45.36 | 45.51 | 29,586 |
| 12th Aug 2025 (Tue) | 45.145 | 45.365 | 45.12 | 45.41 | 12,771 |
| 11th Aug 2025 (Mon) | 44.97 | 45.08 | 44.955 | 45.01 | 15,828 |
| 8th Aug 2025 (Fri) | 44.92 | 45.07 | 44.91 | 45.07 | 11,889 |
| 7th Aug 2025 (Thu) | 44.87 | 44.87 | 44.64 | 44.67 | 19,465 |
| 6th Aug 2025 (Wed) | 44.37 | 44.405 | 44.30 | 44.36 | 18,818 |
| 5th Aug 2025 (Tue) | 44.36 | 44.39 | 44.18 | 44.30 | 25,567 |
| 4th Aug 2025 (Mon) | 44.06 | 44.235 | 44.06 | 44.25 | 91,455 |
| 1st Aug 2025 (Fri) | 43.70 | 43.74 | 43.44 | 43.78 | 107,145 |
| 31st Jul 2025 (Thu) | 44.57 | 44.63 | 44.25 | 44.35 | 46,213 |
| 30th Jul 2025 (Wed) | 44.70 | 44.725 | 44.545 | 44.68 | 38,091 |
| 29th Jul 2025 (Tue) | 44.70 | 44.73 | 44.55 | 44.54 | 60,509 |
| 28th Jul 2025 (Mon) | 44.69 | 44.69 | 44.53 | 44.62 | 23,012 |
| 25th Jul 2025 (Fri) | 44.695 | 44.93 | 44.67 | 44.87 | 37,826 |
| 24th Jul 2025 (Thu) | 44.94 | 45.01 | 44.87 | 44.87 | 25,285 |
| 23rd Jul 2025 (Wed) | 44.73 | 45.11 | 44.715 | 45.12 | 60,381 |
| 22nd Jul 2025 (Tue) | 44.10 | 44.12 | 43.94 | 44.07 | 14,914 |