| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 44.26 | 44.26 | 44.055 | 44.07 | 51,179 |
| 17th Jul 2025 (Thu) | 44.13 | 44.30 | 44.12 | 44.26 | 21,277 |
| 16th Jul 2025 (Wed) | 43.97 | 44.055 | 43.71 | 44.01 | 10,352 |
| 15th Jul 2025 (Tue) | 44.24 | 44.24 | 43.96 | 43.96 | 38,038 |
| 14th Jul 2025 (Mon) | 43.96 | 44.23 | 43.96 | 44.19 | 10,549 |
| 11th Jul 2025 (Fri) | 44.16 | 44.16 | 44.01 | 44.05 | 16,467 |
| 10th Jul 2025 (Thu) | 44.33 | 44.43 | 44.31 | 44.38 | 33,083 |
| 9th Jul 2025 (Wed) | 44.28 | 44.385 | 44.16 | 44.33 | 29,583 |
| 8th Jul 2025 (Tue) | 43.96 | 44.15 | 43.93 | 44.09 | 55,655 |
| 7th Jul 2025 (Mon) | 43.90 | 43.97 | 43.71 | 43.78 | 25,187 |
| 4th Jul 2025 (Fri) | 44.00 | 44.07 | 43.95 | 44.08 | 13,262 |
| 3rd Jul 2025 (Thu) | 44.00 | 44.07 | 43.95 | 44.08 | 13,262 |
| 2nd Jul 2025 (Wed) | 43.72 | 43.875 | 43.69 | 43.87 | 38,825 |
| 1st Jul 2025 (Tue) | 43.58 | 43.779 | 43.58 | 43.65 | 76,241 |
| 30th Jun 2025 (Mon) | 43.85 | 43.85 | 43.75 | 43.75 | 44,117 |
| 27th Jun 2025 (Fri) | 43.85 | 44.06 | 43.80 | 44.00 | 60,356 |
| 26th Jun 2025 (Thu) | 43.32 | 43.50 | 43.27 | 43.51 | 35,747 |
| 25th Jun 2025 (Wed) | 43.36 | 43.36 | 43.17 | 43.24 | 26,473 |
| 24th Jun 2025 (Tue) | 43.43 | 43.545 | 43.38 | 43.52 | 10,013 |
| 23rd Jun 2025 (Mon) | 43.00 | 43.24 | 42.84 | 43.24 | 17,690 |
| 20th Jun 2025 (Fri) | 43.41 | 43.41 | 43.03 | 43.06 | 41,087 |
| 19th Jun 2025 (Thu) | 44.82 | 44.96 | 44.78 | 44.86 | 33,306 |
| 18th Jun 2025 (Wed) | 44.82 | 44.96 | 44.78 | 44.86 | 33,306 |
| 17th Jun 2025 (Tue) | 44.90 | 44.955 | 44.72 | 44.77 | 83,793 |
| 16th Jun 2025 (Mon) | 45.12 | 45.28 | 45.08 | 45.10 | 20,969 |
| 13th Jun 2025 (Fri) | 45.03 | 45.05 | 44.79 | 44.87 | 39,380 |
| 12th Jun 2025 (Thu) | 45.23 | 45.41 | 45.21 | 45.36 | 46,087 |
| 11th Jun 2025 (Wed) | 45.52 | 45.54 | 45.27 | 45.30 | 18,298 |
| 10th Jun 2025 (Tue) | 45.52 | 45.55 | 45.44 | 45.52 | 10,698 |
| 9th Jun 2025 (Mon) | 45.40 | 45.515 | 45.39 | 45.38 | 15,736 |
| 6th Jun 2025 (Fri) | 45.43 | 45.50 | 45.41 | 45.46 | 9,461 |
| 5th Jun 2025 (Thu) | 45.095 | 45.26 | 45.01 | 45.09 | 20,103 |
| 4th Jun 2025 (Wed) | 45.11 | 45.26 | 45.11 | 45.15 | 11,194 |
| 3rd Jun 2025 (Tue) | 44.97 | 45.16 | 44.94 | 45.15 | 20,000 |
| 2nd Jun 2025 (Mon) | 44.90 | 45.20 | 44.685 | 45.19 | 23,247 |
| 30th May 2025 (Fri) | 45.04 | 45.10 | 44.75 | 45.01 | 51,494 |
| 29th May 2025 (Thu) | 45.06 | 45.06 | 44.76 | 44.92 | 28,688 |
| 28th May 2025 (Wed) | 45.08 | 45.08 | 44.945 | 44.99 | 29,251 |
| 27th May 2025 (Tue) | 45.18 | 45.37 | 45.18 | 45.32 | 23,789 |
| 26th May 2025 (Mon) | 44.48 | 44.48 | 44.48 | 44.48 | 0 |
| 24th May 2025 (Sat) | 44.27 | 44.55 | 44.24 | 44.48 | 51,115 |
| 23rd May 2025 (Fri) | 44.27 | 44.55 | 44.24 | 44.47 | 51,115 |
| 22nd May 2025 (Thu) | 44.61 | 44.89 | 44.60 | 44.865 | 21,984 |
| 21st May 2025 (Wed) | 45.00 | 45.06 | 44.70 | 44.72 | 34,415 |