| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 49.31 | 50.24 | 49.30 | 50.04 | 106,059 |
| 2nd Apr 2026 (Thu) | 49.31 | 50.24 | 49.30 | 50.04 | 106,059 |
| 1st Apr 2026 (Wed) | 50.18 | 50.365 | 49.93 | 50.21 | 63,679 |
| 31st Mar 2026 (Tue) | 48.78 | 49.46 | 48.63 | 49.40 | 31,559 |
| 30th Mar 2026 (Mon) | 48.40 | 48.67 | 48.09 | 48.27 | 28,147 |
| 27th Mar 2026 (Fri) | 48.43 | 48.43 | 47.85 | 47.96 | 39,017 |
| 26th Mar 2026 (Thu) | 48.61 | 48.91 | 48.28 | 48.29 | 60,509 |
| 25th Mar 2026 (Wed) | 49.16 | 49.23 | 48.83 | 49.08 | 45,343 |
| 24th Mar 2026 (Tue) | 48.04 | 48.50 | 47.90 | 48.33 | 53,309 |
| 23rd Mar 2026 (Mon) | 48.365 | 48.87 | 48.11 | 48.40 | 24,327 |
| 20th Mar 2026 (Fri) | 48.58 | 48.64 | 47.29 | 47.54 | 16,373 |
| 19th Mar 2026 (Thu) | 48.43 | 48.885 | 48.30 | 48.71 | 32,007 |
| 18th Mar 2026 (Wed) | 49.755 | 49.755 | 49.25 | 49.30 | 28,439 |
| 17th Mar 2026 (Tue) | 50.015 | 50.07 | 49.775 | 49.83 | 35,305 |
| 16th Mar 2026 (Mon) | 49.61 | 49.82 | 49.595 | 49.74 | 52,809 |
| 13th Mar 2026 (Fri) | 49.535 | 49.80 | 49.14 | 49.18 | 21,058 |
| 12th Mar 2026 (Thu) | 49.67 | 49.67 | 49.195 | 49.42 | 31,871 |
| 11th Mar 2026 (Wed) | 49.78 | 49.97 | 49.62 | 49.91 | 24,457 |
| 10th Mar 2026 (Tue) | 49.99 | 50.49 | 49.80 | 49.89 | 62,251 |
| 9th Mar 2026 (Mon) | 48.82 | 49.91 | 48.57 | 49.82 | 34,840 |
| 6th Mar 2026 (Fri) | 49.18 | 49.65 | 49.10 | 49.49 | 13,771 |
| 5th Mar 2026 (Thu) | 50.355 | 50.44 | 49.61 | 49.96 | 16,391 |
| 4th Mar 2026 (Wed) | 50.56 | 50.93 | 50.53 | 50.91 | 54,507 |
| 3rd Mar 2026 (Tue) | 49.91 | 50.57 | 49.48 | 50.42 | 20,431 |
| 2nd Mar 2026 (Mon) | 51.44 | 51.86 | 51.42 | 51.74 | 22,356 |
| 27th Feb 2026 (Fri) | 52.49 | 52.52 | 52.24 | 52.33 | 24,244 |
| 26th Feb 2026 (Thu) | 52.31 | 52.48 | 52.27 | 52.45 | 20,709 |
| 25th Feb 2026 (Wed) | 52.10 | 52.48 | 52.10 | 52.48 | 0 |
| 24th Feb 2026 (Tue) | 52.10 | 52.10 | 52.06 | 52.06 | 0 |
| 23rd Feb 2026 (Mon) | 52.10 | 52.14 | 51.72 | 51.84 | 39,485 |
| 20th Feb 2026 (Fri) | 51.625 | 52.10 | 51.59 | 52.08 | 43,454 |
| 19th Feb 2026 (Thu) | 51.60 | 51.74 | 51.50 | 51.73 | 32,933 |
| 18th Feb 2026 (Wed) | 51.67 | 51.91 | 51.66 | 51.79 | 40,345 |
| 17th Feb 2026 (Tue) | 51.22 | 51.50 | 51.06 | 51.44 | 47,693 |
| 16th Feb 2026 (Mon) | 51.05 | 51.369 | 51.02 | 51.29 | 16,805 |
| 13th Feb 2026 (Fri) | 51.05 | 51.369 | 51.02 | 51.29 | 16,805 |
| 12th Feb 2026 (Thu) | 51.70 | 51.71 | 51.12 | 51.28 | 18,300 |
| 11th Feb 2026 (Wed) | 51.65 | 51.73 | 51.34 | 51.67 | 28,892 |
| 10th Feb 2026 (Tue) | 51.36 | 51.50 | 51.36 | 51.35 | 66,024 |
| 9th Feb 2026 (Mon) | 50.965 | 51.34 | 50.92 | 51.30 | 36,408 |
| 6th Feb 2026 (Fri) | 50.54 | 50.97 | 50.54 | 50.95 | 32,825 |
| 5th Feb 2026 (Thu) | 50.07 | 50.31 | 49.975 | 50.01 | 30,590 |