| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 50.54 | 50.97 | 50.54 | 50.95 | 32,825 |
| 5th Feb 2026 (Thu) | 50.07 | 50.31 | 49.975 | 50.01 | 30,590 |
| 4th Feb 2026 (Wed) | 50.85 | 50.92 | 50.38 | 50.60 | 53,665 |
| 3rd Feb 2026 (Tue) | 50.34 | 50.36 | 49.93 | 50.25 | 14,833 |
| 2nd Feb 2026 (Mon) | 50.12 | 50.385 | 50.09 | 50.37 | 40,382 |
| 30th Jan 2026 (Fri) | 49.96 | 49.96 | 49.57 | 49.77 | 24,013 |
| 29th Jan 2026 (Thu) | 49.96 | 49.98 | 49.36 | 49.88 | 15,602 |
| 28th Jan 2026 (Wed) | 49.59 | 49.615 | 49.51 | 49.82 | 36,373 |
| 27th Jan 2026 (Tue) | 49.87 | 49.98 | 49.81 | 49.82 | 44,806 |
| 26th Jan 2026 (Mon) | 49.75 | 49.77 | 49.63 | 49.62 | 19,747 |
| 23rd Jan 2026 (Fri) | 49.67 | 49.765 | 49.59 | 49.64 | 24,559 |
| 22nd Jan 2026 (Thu) | 49.99 | 50.075 | 49.83 | 49.89 | 44,946 |
| 21st Jan 2026 (Wed) | 49.45 | 50.005 | 49.25 | 49.88 | 32,087 |
| 20th Jan 2026 (Tue) | 49.33 | 49.54 | 49.25 | 49.36 | 25,456 |
| 19th Jan 2026 (Mon) | 50.26 | 50.38 | 50.19 | 50.34 | 25,452 |
| 16th Jan 2026 (Fri) | 50.26 | 50.38 | 50.19 | 50.34 | 25,452 |
| 15th Jan 2026 (Thu) | 50.45 | 50.45 | 50.265 | 50.28 | 37,667 |
| 14th Jan 2026 (Wed) | 50.15 | 50.215 | 50.03 | 50.21 | 11,275 |
| 13th Jan 2026 (Tue) | 50.07 | 50.08 | 49.90 | 50.17 | 19,125 |
| 12th Jan 2026 (Mon) | 49.99 | 50.165 | 49.99 | 50.17 | 9,745 |
| 9th Jan 2026 (Fri) | 49.75 | 49.94 | 49.75 | 49.91 | 25,657 |
| 8th Jan 2026 (Thu) | 49.18 | 49.375 | 49.18 | 49.37 | 21,835 |
| 7th Jan 2026 (Wed) | 49.31 | 49.35 | 49.22 | 49.28 | 21,848 |
| 6th Jan 2026 (Tue) | 49.29 | 49.425 | 49.27 | 49.33 | 97,785 |
| 5th Jan 2026 (Mon) | 48.94 | 49.12 | 48.87 | 49.10 | 37,890 |
| 2nd Jan 2026 (Fri) | 48.54 | 48.66 | 48.445 | 48.65 | 21,328 |
| 1st Jan 2026 (Thu) | 48.27 | 48.275 | 48.095 | 48.11 | 26,529 |
| 31st Dec 2025 (Wed) | 48.27 | 48.275 | 48.095 | 48.11 | 26,529 |
| 30th Dec 2025 (Tue) | 48.30 | 48.395 | 48.28 | 48.30 | 21,531 |
| 29th Dec 2025 (Mon) | 48.08 | 48.18 | 48.055 | 48.12 | 76,650 |
| 26th Dec 2025 (Fri) | 48.17 | 48.235 | 48.10 | 48.25 | 80,087 |
| 25th Dec 2025 (Thu) | 48.04 | 48.11 | 48.04 | 48.12 | 17,819 |
| 24th Dec 2025 (Wed) | 48.04 | 48.11 | 48.04 | 48.12 | 17,819 |
| 23rd Dec 2025 (Tue) | 48.13 | 48.14 | 48.05 | 48.08 | 16,367 |
| 22nd Dec 2025 (Mon) | 47.86 | 47.94 | 47.77 | 47.93 | 13,221 |
| 19th Dec 2025 (Fri) | 47.89 | 48.085 | 47.87 | 47.99 | 22,284 |
| 18th Dec 2025 (Thu) | 48.77 | 48.935 | 48.69 | 48.73 | 40,481 |
| 17th Dec 2025 (Wed) | 48.77 | 48.79 | 48.425 | 48.41 | 16,985 |
| 16th Dec 2025 (Tue) | 48.73 | 48.76 | 48.56 | 48.68 | 25,354 |
| 15th Dec 2025 (Mon) | 49.06 | 49.08 | 48.91 | 48.96 | 33,320 |
| 12th Dec 2025 (Fri) | 49.04 | 49.04 | 48.59 | 48.69 | 29,878 |
| 11th Dec 2025 (Thu) | 48.72 | 48.965 | 48.695 | 48.93 | 8,772 |
| 10th Dec 2025 (Wed) | 48.545 | 48.83 | 48.52 | 48.76 | 13,588 |
| 9th Dec 2025 (Tue) | 48.58 | 48.69 | 48.50 | 48.48 | 14,797 |
| 8th Dec 2025 (Mon) | 48.58 | 48.58 | 48.42 | 48.48 | 9,013 |