| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 49.06 | 49.08 | 48.91 | 48.69 | 29,304 |
| 12th Dec 2025 (Fri) | 49.04 | 49.04 | 48.59 | 48.69 | 29,878 |
| 11th Dec 2025 (Thu) | 48.72 | 48.965 | 48.695 | 48.93 | 8,772 |
| 10th Dec 2025 (Wed) | 48.545 | 48.83 | 48.52 | 48.76 | 13,588 |
| 9th Dec 2025 (Tue) | 48.58 | 48.69 | 48.50 | 48.48 | 14,797 |
| 8th Dec 2025 (Mon) | 48.58 | 48.58 | 48.42 | 48.48 | 9,013 |
| 5th Dec 2025 (Fri) | 48.685 | 48.725 | 48.525 | 48.54 | 13,174 |
| 4th Dec 2025 (Thu) | 48.61 | 48.61 | 48.49 | 48.55 | 17,519 |
| 3rd Dec 2025 (Wed) | 48.24 | 48.38 | 48.19 | 48.37 | 7,109 |
| 2nd Dec 2025 (Tue) | 48.335 | 48.375 | 48.23 | 48.33 | 9,538 |
| 1st Dec 2025 (Mon) | 48.145 | 48.315 | 48.145 | 48.14 | 10,497 |
| 28th Nov 2025 (Fri) | 48.30 | 48.42 | 48.29 | 48.44 | 23,088 |
| 27th Nov 2025 (Thu) | 48.21 | 48.375 | 48.18 | 48.29 | 27,174 |
| 26th Nov 2025 (Wed) | 48.21 | 48.375 | 48.18 | 48.29 | 28,177 |
| 25th Nov 2025 (Tue) | 47.68 | 47.91 | 47.44 | 47.90 | 6,798 |
| 24th Nov 2025 (Mon) | 47.42 | 47.58 | 47.35 | 47.48 | 13,528 |
| 21st Nov 2025 (Fri) | 47.25 | 47.57 | 47.08 | 47.44 | 14,208 |
| 20th Nov 2025 (Thu) | 47.20 | 47.41 | 47.20 | 47.41 | 0 |
| 19th Nov 2025 (Wed) | 47.20 | 47.53 | 47.18 | 47.41 | 19,768 |
| 18th Nov 2025 (Tue) | 47.27 | 47.38 | 46.99 | 47.25 | 9,590 |
| 17th Nov 2025 (Mon) | 48.05 | 48.18 | 47.66 | 47.80 | 10,535 |
| 14th Nov 2025 (Fri) | 47.98 | 48.40 | 47.98 | 48.29 | 17,743 |
| 13th Nov 2025 (Thu) | 48.87 | 48.87 | 48.305 | 48.38 | 8,104 |
| 12th Nov 2025 (Wed) | 48.96 | 49.105 | 48.92 | 49.01 | 24,906 |
| 11th Nov 2025 (Tue) | 48.54 | 48.755 | 48.53 | 48.67 | 12,718 |
| 10th Nov 2025 (Mon) | 48.22 | 48.41 | 48.12 | 48.40 | 15,605 |
| 7th Nov 2025 (Fri) | 47.46 | 47.895 | 47.41 | 47.89 | 28,383 |
| 6th Nov 2025 (Thu) | 48.045 | 48.06 | 47.70 | 47.78 | 16,279 |
| 5th Nov 2025 (Wed) | 47.87 | 48.15 | 47.87 | 48.07 | 20,176 |
| 4th Nov 2025 (Tue) | 48.13 | 48.13 | 48.09 | 48.09 | 0 |
| 3rd Nov 2025 (Mon) | 48.13 | 48.155 | 48.04 | 48.09 | 41,324 |
| 31st Oct 2025 (Fri) | 48.01 | 48.10 | 47.88 | 48.10 | 40,437 |
| 30th Oct 2025 (Thu) | 48.00 | 48.27 | 48.00 | 48.06 | 33,739 |
| 29th Oct 2025 (Wed) | 48.18 | 48.21 | 47.95 | 48.09 | 34,146 |
| 28th Oct 2025 (Tue) | 48.25 | 48.30 | 48.155 | 48.16 | 44,611 |
| 27th Oct 2025 (Mon) | 48.22 | 48.27 | 48.195 | 48.25 | 12,164 |
| 24th Oct 2025 (Fri) | 47.96 | 48.06 | 47.95 | 47.94 | 14,143 |
| 23rd Oct 2025 (Thu) | 47.855 | 47.94 | 47.82 | 47.90 | 23,980 |
| 22nd Oct 2025 (Wed) | 47.75 | 47.81 | 47.43 | 47.65 | 43,819 |
| 21st Oct 2025 (Tue) | 47.755 | 47.87 | 47.67 | 47.72 | 38,351 |
| 20th Oct 2025 (Mon) | 47.71 | 47.875 | 47.70 | 47.85 | 26,950 |
| 17th Oct 2025 (Fri) | 47.11 | 47.455 | 47.08 | 47.51 | 167,127 |
| 16th Oct 2025 (Thu) | 47.40 | 47.50 | 47.12 | 47.22 | 40,127 |
| 15th Oct 2025 (Wed) | 47.26 | 47.34 | 46.96 | 47.17 | 57,453 |