| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 18.38 | 18.38 | 18.38 | 18.28 | 206 |
| 11th Dec 2025 (Thu) | 18.41 | 18.43 | 18.41 | 18.5248 | 483 |
| 10th Dec 2025 (Wed) | 18.62 | 18.86 | 18.62 | 18.8652 | 1,099 |
| 9th Dec 2025 (Tue) | 18.80 | 18.80 | 18.69 | 18.69 | 311 |
| 8th Dec 2025 (Mon) | 19.36 | 19.36 | 18.8755 | 18.8755 | 91 |
| 5th Dec 2025 (Fri) | 19.36 | 19.40 | 19.35 | 19.35 | 1,101 |
| 4th Dec 2025 (Thu) | 19.20 | 19.21 | 19.16 | 19.1905 | 357 |
| 3rd Dec 2025 (Wed) | 19.09 | 19.09 | 19.0528 | 19.0528 | 162 |
| 2nd Dec 2025 (Tue) | 19.09 | 19.09 | 18.8742 | 18.8742 | 10 |
| 1st Dec 2025 (Mon) | 19.09 | 19.09 | 19.06 | 19.0871 | 1,497 |
| 28th Nov 2025 (Fri) | 18.64 | 19.0439 | 18.64 | 19.0439 | 2 |
| 27th Nov 2025 (Thu) | 18.64 | 18.64 | 18.64 | 18.7969 | 215 |
| 26th Nov 2025 (Wed) | 18.64 | 18.64 | 18.64 | 18.7969 | 215 |
| 25th Nov 2025 (Tue) | 18.45 | 18.55 | 18.44 | 18.68 | 1,441 |
| 24th Nov 2025 (Mon) | 18.72 | 19.00 | 18.72 | 19.0084 | 712 |
| 21st Nov 2025 (Fri) | 18.81 | 18.81 | 18.76 | 18.8125 | 700 |
| 20th Nov 2025 (Thu) | 19.28 | 19.3423 | 19.28 | 19.3423 | 0 |
| 19th Nov 2025 (Wed) | 19.28 | 19.28 | 19.27 | 19.3423 | 448 |
| 18th Nov 2025 (Tue) | 19.34 | 19.48 | 19.34 | 19.7196 | 102 |
| 17th Nov 2025 (Mon) | 19.45 | 19.45 | 19.45 | 19.3792 | 512 |
| 14th Nov 2025 (Fri) | 19.51 | 19.51 | 19.46 | 19.42 | 1,240 |
| 13th Nov 2025 (Thu) | 19.14 | 19.14 | 19.09 | 19.1021 | 754 |
| 12th Nov 2025 (Wed) | 19.11 | 19.14 | 19.11 | 19.14 | 100 |
| 11th Nov 2025 (Tue) | 19.64 | 19.75 | 19.64 | 19.70 | 1,003 |
| 10th Nov 2025 (Mon) | 19.19 | 19.19 | 19.19 | 19.3626 | 109 |
| 7th Nov 2025 (Fri) | 19.21 | 19.21 | 19.20 | 19.225 | 8 |
| 6th Nov 2025 (Thu) | 19.12 | 19.23 | 19.03 | 19.23 | 902 |
| 5th Nov 2025 (Wed) | 19.21 | 19.21 | 19.04 | 19.05 | 400 |
| 4th Nov 2025 (Tue) | 19.21 | 19.25 | 19.21 | 19.25 | 0 |
| 3rd Nov 2025 (Mon) | 19.21 | 19.339 | 19.21 | 19.25 | 3,367 |
| 31st Oct 2025 (Fri) | 19.14 | 19.15 | 19.125 | 19.1353 | 1,110 |
| 30th Oct 2025 (Thu) | 18.83 | 18.99 | 18.83 | 18.99 | 1,302 |
| 29th Oct 2025 (Wed) | 18.96 | 18.96 | 18.96 | 18.96 | 0 |
| 28th Oct 2025 (Tue) | 18.89 | 18.89 | 18.75 | 18.755 | 291 |
| 27th Oct 2025 (Mon) | 19.14 | 19.18 | 19.07 | 19.08 | 1,060 |
| 24th Oct 2025 (Fri) | 19.13 | 19.20 | 19.10 | 19.07 | 1,177 |
| 23rd Oct 2025 (Thu) | 19.05 | 19.08 | 19.05 | 19.076 | 218 |
| 22nd Oct 2025 (Wed) | 18.39 | 18.62 | 18.39 | 18.59 | 641 |
| 21st Oct 2025 (Tue) | 17.96 | 18.12 | 17.96 | 18.1343 | 401 |
| 20th Oct 2025 (Mon) | 17.89 | 17.96 | 17.89 | 18.0573 | 539 |
| 17th Oct 2025 (Fri) | 17.88 | 17.88 | 17.88 | 17.9928 | 0 |
| 16th Oct 2025 (Thu) | 18.08 | 18.09 | 17.82 | 17.8567 | 702 |
| 15th Oct 2025 (Wed) | 18.34 | 18.34 | 18.0934 | 18.0934 | 0 |
| 14th Oct 2025 (Tue) | 18.34 | 18.34 | 18.0826 | 18.0826 | 89 |
| 13th Oct 2025 (Mon) | 18.34 | 18.42 | 18.34 | 18.3996 | 1,122 |