| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 30.64 | 30.64 | 29.66 | 30.38 | 13,830 |
| 2nd Apr 2026 (Thu) | 30.64 | 30.64 | 29.66 | 30.38 | 13,830 |
| 1st Apr 2026 (Wed) | 28.63 | 28.89 | 28.51 | 28.77 | 10,278 |
| 31st Mar 2026 (Tue) | 30.18 | 30.29 | 29.42 | 29.47 | 5,705 |
| 30th Mar 2026 (Mon) | 30.809 | 30.809 | 30.40 | 30.63 | 3,797 |
| 27th Mar 2026 (Fri) | 30.08 | 30.50 | 29.91 | 30.35 | 8,425 |
| 26th Mar 2026 (Thu) | 29.23 | 29.575 | 29.21 | 29.40 | 1,740 |
| 25th Mar 2026 (Wed) | 27.59 | 28.46 | 27.59 | 28.40 | 7,476 |
| 24th Mar 2026 (Tue) | 28.92 | 29.10 | 28.59 | 28.94 | 2,615 |
| 23rd Mar 2026 (Mon) | 28.66 | 28.71 | 27.28 | 27.94 | 14,749 |
| 20th Mar 2026 (Fri) | 29.87 | 30.671 | 29.74 | 30.39 | 8,206 |
| 19th Mar 2026 (Thu) | 30.35 | 30.58 | 29.10 | 29.66 | 3,981 |
| 18th Mar 2026 (Wed) | 29.79 | 30.17 | 29.23 | 30.06 | 3,181 |
| 17th Mar 2026 (Tue) | 28.55 | 28.75 | 28.44 | 28.75 | 9,256 |
| 16th Mar 2026 (Mon) | 28.30 | 28.375 | 27.66 | 27.73 | 6,822 |
| 13th Mar 2026 (Fri) | 27.89 | 28.58 | 27.89 | 28.56 | 2,166 |
| 12th Mar 2026 (Thu) | 28.07 | 28.44 | 27.79 | 28.48 | 3,760 |
| 11th Mar 2026 (Wed) | 25.98 | 26.77 | 25.98 | 26.79 | 3,341 |
| 10th Mar 2026 (Tue) | 24.985 | 25.72 | 24.24 | 25.69 | 1,285 |
| 9th Mar 2026 (Mon) | 27.49 | 27.51 | 23.99 | 24.94 | 26,946 |
| 6th Mar 2026 (Fri) | 25.20 | 25.975 | 25.20 | 25.655 | 7,115 |
| 5th Mar 2026 (Thu) | 23.73 | 24.46 | 23.73 | 24.005 | 6,483 |
| 4th Mar 2026 (Wed) | 22.86 | 23.20 | 22.86 | 23.19 | 1,438 |
| 3rd Mar 2026 (Tue) | 23.73 | 23.76 | 22.52 | 22.92 | 1,745 |
| 2nd Mar 2026 (Mon) | 22.13 | 22.36 | 21.75 | 22.16 | 14,052 |
| 27th Feb 2026 (Fri) | 20.46 | 20.57 | 20.44 | 20.52 | 841 |
| 26th Feb 2026 (Thu) | 19.98 | 20.06 | 19.98 | 20.03 | 800 |
| 25th Feb 2026 (Wed) | 20.351 | 20.351 | 20.00 | 20.00 | 0 |
| 24th Feb 2026 (Tue) | 20.351 | 20.351 | 20.155 | 20.155 | 0 |
| 23rd Feb 2026 (Mon) | 20.351 | 20.42 | 20.12 | 20.21 | 1,238 |
| 20th Feb 2026 (Fri) | 20.11 | 20.29 | 20.11 | 20.16 | 910 |
| 19th Feb 2026 (Thu) | 20.12 | 20.24 | 20.10 | 20.2384 | 1,159 |
| 18th Feb 2026 (Wed) | 19.50 | 19.84 | 19.471 | 19.84 | 407 |
| 17th Feb 2026 (Tue) | 19.11 | 19.11 | 18.985 | 18.985 | 46 |
| 16th Feb 2026 (Mon) | 19.11 | 19.21 | 19.05 | 19.11 | 1,363 |
| 13th Feb 2026 (Fri) | 19.11 | 19.21 | 19.05 | 19.11 | 1,363 |
| 12th Feb 2026 (Thu) | 19.17 | 19.20 | 19.08 | 19.16 | 6,644 |
| 11th Feb 2026 (Wed) | 19.76 | 19.76 | 19.59 | 19.64 | 3,595 |
| 10th Feb 2026 (Tue) | 19.48 | 19.48 | 19.48 | 19.48 | 1 |
| 9th Feb 2026 (Mon) | 19.43 | 19.51 | 19.43 | 19.475 | 1,378 |
| 6th Feb 2026 (Fri) | 19.48 | 19.64 | 19.48 | 19.39 | 1,850 |
| 5th Feb 2026 (Thu) | 19.32 | 19.37 | 19.32 | 19.35 | 100 |