| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 19.04 | 19.04 | 18.87 | 18.88 | 1,882 |
| 18th Sep 2025 (Thu) | 19.30 | 19.30 | 19.10 | 19.16 | 806 |
| 17th Sep 2025 (Wed) | 19.41 | 19.42 | 19.27 | 19.29 | 691 |
| 16th Sep 2025 (Tue) | 19.30 | 19.44 | 19.30 | 19.43 | 1,503 |
| 15th Sep 2025 (Mon) | 19.129 | 19.15 | 19.06 | 19.114 | 1,234 |
| 12th Sep 2025 (Fri) | 19.10 | 19.10 | 18.90 | 18.901 | 1,188 |
| 11th Sep 2025 (Thu) | 18.89 | 18.89 | 18.86 | 18.8276 | 727 |
| 10th Sep 2025 (Wed) | 19.09 | 19.18 | 19.09 | 19.1808 | 358 |
| 9th Sep 2025 (Tue) | 18.99 | 18.99 | 18.96 | 18.953 | 746 |
| 8th Sep 2025 (Mon) | 18.82 | 18.83 | 18.80 | 18.83 | 821 |
| 5th Sep 2025 (Fri) | 18.70 | 18.70 | 18.59 | 18.73 | 1,292 |
| 4th Sep 2025 (Thu) | 18.99 | 19.06 | 18.99 | 18.99 | 460 |
| 3rd Sep 2025 (Wed) | 19.20 | 19.29 | 19.17 | 19.1812 | 900 |
| 2nd Sep 2025 (Tue) | 19.26 | 19.48 | 19.26 | 19.487 | 841 |
| 1st Sep 2025 (Mon) | 18.99 | 19.01 | 18.97 | 19.01 | 1,222 |
| 29th Aug 2025 (Fri) | 18.99 | 19.01 | 18.97 | 19.01 | 1,222 |
| 28th Aug 2025 (Thu) | 18.84 | 19.08 | 18.84 | 19.0598 | 701 |
| 27th Aug 2025 (Wed) | 18.91 | 18.97 | 18.90 | 18.90 | 864 |
| 26th Aug 2025 (Tue) | 18.90 | 18.90 | 18.79 | 18.8176 | 837 |
| 25th Aug 2025 (Mon) | 19.12 | 19.18 | 19.12 | 19.1253 | 461 |
| 22nd Aug 2025 (Fri) | 18.90 | 18.95 | 18.90 | 18.94 | 215 |
| 21st Aug 2025 (Thu) | 18.75 | 18.93 | 18.75 | 18.895 | 325 |
| 20th Aug 2025 (Wed) | 18.71 | 18.74 | 18.71 | 18.71 | 564 |
| 19th Aug 2025 (Tue) | 18.42 | 18.52 | 18.42 | 18.52 | 8 |
| 18th Aug 2025 (Mon) | 18.42 | 18.64 | 18.39 | 18.66 | 3,304 |
| 15th Aug 2025 (Fri) | 18.65 | 18.65 | 18.65 | 18.5536 | 300 |
| 14th Aug 2025 (Thu) | 18.63 | 18.66 | 18.60 | 18.6979 | 1,061 |
| 13th Aug 2025 (Wed) | 18.55 | 18.55 | 18.34 | 18.50 | 2,235 |
| 12th Aug 2025 (Tue) | 18.59 | 18.59 | 18.56 | 18.56 | 243 |
| 11th Aug 2025 (Mon) | 18.71 | 18.71 | 18.71 | 18.7753 | 2,104 |
| 8th Aug 2025 (Fri) | 18.75 | 18.78 | 18.55 | 18.66 | 1,321 |
| 7th Aug 2025 (Thu) | 19.12 | 19.12 | 18.7029 | 18.7029 | 6 |
| 6th Aug 2025 (Wed) | 19.12 | 19.12 | 18.70 | 18.70 | 2,152 |
| 5th Aug 2025 (Tue) | 18.91 | 18.94 | 18.821 | 18.83 | 4,955 |
| 4th Aug 2025 (Mon) | 19.18 | 19.19 | 19.09 | 19.11 | 1,551 |
| 1st Aug 2025 (Fri) | 19.25 | 19.28 | 19.24 | 19.25 | 3,797 |
| 31st Jul 2025 (Thu) | 19.93 | 19.93 | 19.817 | 19.817 | 53 |
| 30th Jul 2025 (Wed) | 19.93 | 20.04 | 19.93 | 20.0369 | 285 |
| 29th Jul 2025 (Tue) | 20.02 | 20.02 | 20.02 | 20.02 | 5 |
| 28th Jul 2025 (Mon) | 19.52 | 19.52 | 19.52 | 19.48 | 188 |
| 25th Jul 2025 (Fri) | 19.25 | 19.29 | 19.25 | 19.11 | 225 |
| 24th Jul 2025 (Thu) | 19.19 | 19.3413 | 19.19 | 19.3413 | 10 |
| 23rd Jul 2025 (Wed) | 19.19 | 19.19 | 19.181 | 19.3263 | 1,043 |
| 22nd Jul 2025 (Tue) | 19.26 | 19.285 | 19.26 | 19.3513 | 784 |