| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.63 | 19.63 | 19.54 | 19.54 | 441 |
| 17th Jul 2025 (Thu) | 19.39 | 19.50 | 19.39 | 19.6302 | 239 |
| 16th Jul 2025 (Wed) | 19.25 | 19.25 | 19.21 | 19.3851 | 186 |
| 15th Jul 2025 (Tue) | 19.48 | 19.49 | 19.409 | 19.435 | 1,359 |
| 14th Jul 2025 (Mon) | 19.61 | 19.62 | 19.43 | 19.43 | 821 |
| 11th Jul 2025 (Fri) | 19.53 | 19.61 | 19.53 | 19.67 | 759 |
| 10th Jul 2025 (Thu) | 19.25 | 19.25 | 19.25 | 19.25 | 4,595 |
| 9th Jul 2025 (Wed) | 19.41 | 19.41 | 19.4013 | 19.4013 | 4 |
| 8th Jul 2025 (Tue) | 19.41 | 19.52 | 19.41 | 19.50 | 1,363 |
| 7th Jul 2025 (Mon) | 19.39 | 19.39 | 19.39 | 19.3444 | 176 |
| 4th Jul 2025 (Fri) | 19.19 | 19.19 | 19.06 | 19.15 | 4,777 |
| 3rd Jul 2025 (Thu) | 19.19 | 19.19 | 19.06 | 19.15 | 4,777 |
| 2nd Jul 2025 (Wed) | 18.92 | 18.92 | 18.92 | 19.23 | 193 |
| 1st Jul 2025 (Tue) | 18.639 | 18.76 | 18.639 | 18.8373 | 891 |
| 30th Jun 2025 (Mon) | 18.64 | 18.64 | 18.63 | 18.63 | 11 |
| 27th Jun 2025 (Fri) | 18.64 | 18.71 | 18.61 | 18.64 | 1,488 |
| 26th Jun 2025 (Thu) | 18.85 | 18.86 | 18.85 | 18.74 | 3,431 |
| 25th Jun 2025 (Wed) | 18.64 | 18.81 | 18.64 | 18.68 | 1,644 |
| 24th Jun 2025 (Tue) | 18.80 | 18.83 | 18.64 | 18.74 | 1,248 |
| 23rd Jun 2025 (Mon) | 20.47 | 20.70 | 19.45 | 19.41 | 38,406 |
| 20th Jun 2025 (Fri) | 20.72 | 20.72 | 20.57 | 20.65 | 1,787 |
| 19th Jun 2025 (Thu) | 20.55 | 20.565 | 20.19 | 20.50 | 5,943 |
| 18th Jun 2025 (Wed) | 20.55 | 20.565 | 20.19 | 20.50 | 5,943 |
| 17th Jun 2025 (Tue) | 20.18 | 20.48 | 20.161 | 20.43 | 1,212 |
| 16th Jun 2025 (Mon) | 19.78 | 19.78 | 19.40 | 19.72 | 15,974 |
| 13th Jun 2025 (Fri) | 19.67 | 19.92 | 19.62 | 19.76 | 9,218 |
| 12th Jun 2025 (Thu) | 18.81 | 18.845 | 18.79 | 18.8473 | 833 |
| 11th Jun 2025 (Wed) | 18.58 | 18.58 | 18.54 | 18.8502 | 384 |
| 10th Jun 2025 (Tue) | 18.48 | 18.48 | 18.31 | 18.3235 | 663 |
| 9th Jun 2025 (Mon) | 18.40 | 18.40 | 18.40 | 18.399 | 100 |
| 6th Jun 2025 (Fri) | 18.30 | 18.30 | 18.30 | 18.3194 | 300 |
| 5th Jun 2025 (Thu) | 18.08 | 18.08 | 18.05 | 18.0637 | 400 |
| 4th Jun 2025 (Wed) | 18.05 | 18.06 | 17.86 | 17.9202 | 12,307 |
| 3rd Jun 2025 (Tue) | 17.81 | 18.0756 | 17.81 | 18.0756 | 0 |
| 2nd Jun 2025 (Mon) | 17.81 | 17.85 | 17.78 | 17.867 | 1,155 |
| 30th May 2025 (Fri) | 17.335 | 17.37 | 17.23 | 17.3363 | 2,522 |
| 29th May 2025 (Thu) | 17.52 | 17.52 | 17.52 | 17.5032 | 148 |
| 28th May 2025 (Wed) | 17.85 | 17.85 | 17.85 | 17.85 | 993 |
| 27th May 2025 (Tue) | 17.59 | 17.59 | 17.59 | 17.59 | 256 |
| 26th May 2025 (Mon) | 17.8493 | 17.8493 | 17.8493 | 17.8493 | 0 |
| 24th May 2025 (Sat) | 17.77 | 17.8493 | 17.77 | 17.8493 | 0 |
| 23rd May 2025 (Fri) | 17.77 | 17.77 | 17.77 | 17.77 | 0 |
| 22nd May 2025 (Thu) | 17.86 | 17.86 | 17.86 | 17.86 | 603 |
| 21st May 2025 (Wed) | 17.97 | 17.97 | 17.97 | 17.97 | 100 |
| 20th May 2025 (Tue) | 17.80 | 17.91 | 17.80 | 17.91 | 1,384 |
| 19th May 2025 (Mon) | 17.87 | 17.87 | 17.87 | 17.87 | 1,409 |