| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 19.48 | 19.64 | 19.48 | 19.39 | 1,850 |
| 5th Feb 2026 (Thu) | 19.32 | 19.37 | 19.32 | 19.35 | 100 |
| 4th Feb 2026 (Wed) | 19.545 | 19.545 | 19.52 | 19.52 | 269 |
| 3rd Feb 2026 (Tue) | 19.04 | 19.25 | 19.04 | 19.4109 | 257 |
| 2nd Feb 2026 (Mon) | 19.06 | 19.09 | 18.85 | 18.95 | 2,999 |
| 30th Jan 2026 (Fri) | 19.96 | 20.33 | 19.96 | 20.30 | 840 |
| 29th Jan 2026 (Thu) | 20.13 | 20.13 | 19.99 | 20.04 | 178 |
| 28th Jan 2026 (Wed) | 19.43 | 19.43 | 19.38 | 19.2976 | 2,084 |
| 27th Jan 2026 (Tue) | 18.87 | 19.30 | 18.87 | 19.2976 | 700 |
| 26th Jan 2026 (Mon) | 18.78 | 18.90 | 18.78 | 18.80 | 261 |
| 23rd Jan 2026 (Fri) | 18.87 | 18.87 | 18.81 | 18.81 | 926 |
| 22nd Jan 2026 (Thu) | 18.57 | 18.57 | 18.34 | 18.35 | 700 |
| 21st Jan 2026 (Wed) | 18.70 | 18.72 | 18.67 | 18.7327 | 400 |
| 20th Jan 2026 (Tue) | 18.42 | 18.44 | 18.39 | 18.26 | 1,377 |
| 19th Jan 2026 (Mon) | 17.95 | 17.95 | 17.95 | 17.97 | 1 |
| 16th Jan 2026 (Fri) | 17.95 | 17.95 | 17.95 | 17.97 | 1 |
| 15th Jan 2026 (Thu) | 17.79 | 17.79 | 17.75 | 17.75 | 512 |
| 14th Jan 2026 (Wed) | 18.44 | 18.44 | 17.85 | 18.00 | 150 |
| 13th Jan 2026 (Tue) | 18.30 | 18.30 | 18.29 | 17.8849 | 613 |
| 12th Jan 2026 (Mon) | 17.71 | 17.78 | 17.71 | 17.8849 | 400 |
| 9th Jan 2026 (Fri) | 17.70 | 17.70 | 17.70 | 17.60 | 100 |
| 8th Jan 2026 (Thu) | 17.56 | 17.56 | 17.56 | 17.71 | 100 |
| 7th Jan 2026 (Wed) | 17.03 | 17.06 | 17.03 | 17.15 | 4,606 |
| 6th Jan 2026 (Tue) | 17.21 | 17.21 | 17.20 | 17.20 | 2,546 |
| 5th Jan 2026 (Mon) | 17.38 | 17.58 | 17.38 | 17.51 | 3,200 |
| 2nd Jan 2026 (Fri) | 17.26 | 17.279 | 17.26 | 17.396 | 1,766 |
| 1st Jan 2026 (Thu) | 17.56 | 17.59 | 17.56 | 17.465 | 1,300 |
| 31st Dec 2025 (Wed) | 17.56 | 17.59 | 17.56 | 17.465 | 1,300 |
| 30th Dec 2025 (Tue) | 17.74 | 17.74 | 17.695 | 17.695 | 11 |
| 29th Dec 2025 (Mon) | 17.74 | 17.74 | 17.64 | 17.6402 | 671 |
| 26th Dec 2025 (Fri) | 17.61 | 17.61 | 17.42 | 17.42 | 749 |
| 25th Dec 2025 (Thu) | 17.81 | 17.81 | 17.72 | 17.73 | 837 |
| 24th Dec 2025 (Wed) | 17.81 | 17.81 | 17.72 | 17.73 | 837 |
| 23rd Dec 2025 (Tue) | 17.81 | 17.82 | 17.81 | 17.816 | 0 |
| 22nd Dec 2025 (Mon) | 17.50 | 17.501 | 17.50 | 17.565 | 1,306 |
| 19th Dec 2025 (Fri) | 17.93 | 17.9544 | 17.93 | 17.9544 | 0 |
| 18th Dec 2025 (Thu) | 17.93 | 17.94 | 17.92 | 17.7851 | 4,047 |
| 17th Dec 2025 (Wed) | 17.88 | 18.05 | 17.82 | 18.10 | 4,830 |
| 16th Dec 2025 (Tue) | 17.68 | 17.68 | 17.65 | 17.675 | 310 |
| 15th Dec 2025 (Mon) | 18.12 | 18.12 | 18.09 | 18.12 | 658 |
| 12th Dec 2025 (Fri) | 18.38 | 18.38 | 18.38 | 18.28 | 206 |
| 11th Dec 2025 (Thu) | 18.41 | 18.43 | 18.41 | 18.5248 | 483 |
| 10th Dec 2025 (Wed) | 18.62 | 18.86 | 18.62 | 18.8652 | 1,099 |
| 9th Dec 2025 (Tue) | 18.80 | 18.80 | 18.69 | 18.69 | 311 |
| 8th Dec 2025 (Mon) | 19.36 | 19.36 | 18.8755 | 18.8755 | 91 |