| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 70.61 | 72.25 | 70.61 | 71.81 | 23,202 |
| 5th Feb 2026 (Thu) | 68.26 | 70.25 | 68.25 | 69.35 | 13,917 |
| 4th Feb 2026 (Wed) | 71.42 | 71.42 | 68.91 | 69.13 | 20,490 |
| 3rd Feb 2026 (Tue) | 71.75 | 71.93 | 70.11 | 70.99 | 20,996 |
| 2nd Feb 2026 (Mon) | 70.14 | 71.59 | 70.14 | 71.06 | 24,138 |
| 30th Jan 2026 (Fri) | 69.59 | 70.25 | 68.62 | 69.01 | 14,296 |
| 29th Jan 2026 (Thu) | 69.99 | 70.11 | 68.76 | 69.35 | 11,042 |
| 28th Jan 2026 (Wed) | 68.58 | 69.54 | 66.94 | 68.00 | 20,192 |
| 27th Jan 2026 (Tue) | 69.19 | 69.31 | 67.99 | 68.00 | 12,152 |
| 26th Jan 2026 (Mon) | 70.71 | 71.49 | 68.80 | 69.02 | 10,318 |
| 23rd Jan 2026 (Fri) | 72.13 | 72.13 | 69.09 | 70.01 | 18,456 |
| 22nd Jan 2026 (Thu) | 69.955 | 72.16 | 69.955 | 71.93 | 20,152 |
| 21st Jan 2026 (Wed) | 70.00 | 70.54 | 68.50 | 69.79 | 10,276 |
| 20th Jan 2026 (Tue) | 69.79 | 69.79 | 68.43 | 68.61 | 8,876 |
| 19th Jan 2026 (Mon) | 70.34 | 70.39 | 69.18 | 69.91 | 6,663 |
| 16th Jan 2026 (Fri) | 70.34 | 70.39 | 69.18 | 69.91 | 6,663 |
| 15th Jan 2026 (Thu) | 70.60 | 71.00 | 69.855 | 70.19 | 13,443 |
| 14th Jan 2026 (Wed) | 70.40 | 72.17 | 68.34 | 69.65 | 17,331 |
| 13th Jan 2026 (Tue) | 69.19 | 69.80 | 68.96 | 68.66 | 7,007 |
| 12th Jan 2026 (Mon) | 67.31 | 68.77 | 67.31 | 68.66 | 10,379 |
| 9th Jan 2026 (Fri) | 67.53 | 67.97 | 67.22 | 67.40 | 5,532 |
| 8th Jan 2026 (Thu) | 67.26 | 68.35 | 67.26 | 68.00 | 8,004 |
| 7th Jan 2026 (Wed) | 66.83 | 67.04 | 66.00 | 67.05 | 8,911 |
| 6th Jan 2026 (Tue) | 64.78 | 66.81 | 64.33 | 66.76 | 13,726 |
| 5th Jan 2026 (Mon) | 64.77 | 65.65 | 64.66 | 65.35 | 14,229 |
| 2nd Jan 2026 (Fri) | 68.42 | 68.83 | 63.73 | 63.96 | 21,242 |
| 1st Jan 2026 (Thu) | 68.08 | 68.15 | 67.80 | 67.89 | 16,772 |
| 31st Dec 2025 (Wed) | 68.08 | 68.15 | 67.80 | 67.89 | 16,772 |
| 30th Dec 2025 (Tue) | 69.66 | 69.67 | 68.68 | 68.63 | 17,201 |
| 29th Dec 2025 (Mon) | 69.00 | 69.19 | 68.71 | 69.16 | 29,202 |
| 26th Dec 2025 (Fri) | 69.20 | 69.28 | 68.65 | 69.29 | 30,835 |
| 25th Dec 2025 (Thu) | 69.16 | 69.65 | 68.77 | 68.79 | 8,646 |
| 24th Dec 2025 (Wed) | 69.16 | 69.65 | 68.77 | 68.79 | 8,646 |
| 23rd Dec 2025 (Tue) | 68.33 | 68.58 | 68.02 | 68.34 | 16,161 |
| 22nd Dec 2025 (Mon) | 68.38 | 69.14 | 67.90 | 68.05 | 17,070 |
| 19th Dec 2025 (Fri) | 67.865 | 68.48 | 67.24 | 68.57 | 11,770 |
| 18th Dec 2025 (Thu) | 68.22 | 68.22 | 67.26 | 67.28 | 10,183 |
| 17th Dec 2025 (Wed) | 67.02 | 68.06 | 66.655 | 66.82 | 9,227 |
| 16th Dec 2025 (Tue) | 66.10 | 67.96 | 66.10 | 67.02 | 15,909 |
| 15th Dec 2025 (Mon) | 68.22 | 68.40 | 66.62 | 66.79 | 13,282 |
| 12th Dec 2025 (Fri) | 67.60 | 67.77 | 66.87 | 67.68 | 8,959 |
| 11th Dec 2025 (Thu) | 67.26 | 68.29 | 67.23 | 67.65 | 9,611 |
| 10th Dec 2025 (Wed) | 66.46 | 67.53 | 65.25 | 67.11 | 8,194 |
| 9th Dec 2025 (Tue) | 65.98 | 67.00 | 65.52 | 65.60 | 45,302 |
| 8th Dec 2025 (Mon) | 65.50 | 66.13 | 65.135 | 65.38 | 7,289 |