| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 59.285 | 59.285 | 58.38 | 59.00 | 9,528 |
| 17th Jul 2025 (Thu) | 59.36 | 59.36 | 58.56 | 58.62 | 10,188 |
| 16th Jul 2025 (Wed) | 58.86 | 59.16 | 58.13 | 58.74 | 10,246 |
| 15th Jul 2025 (Tue) | 59.58 | 59.97 | 58.25 | 58.29 | 15,031 |
| 14th Jul 2025 (Mon) | 59.605 | 60.00 | 58.95 | 59.91 | 6,483 |
| 11th Jul 2025 (Fri) | 59.83 | 60.03 | 59.44 | 59.89 | 9,806 |
| 10th Jul 2025 (Thu) | 59.445 | 60.265 | 59.20 | 60.21 | 22,386 |
| 9th Jul 2025 (Wed) | 59.64 | 59.64 | 58.74 | 59.49 | 12,746 |
| 8th Jul 2025 (Tue) | 59.635 | 59.95 | 59.29 | 59.41 | 17,465 |
| 7th Jul 2025 (Mon) | 59.42 | 59.895 | 59.28 | 59.32 | 24,170 |
| 4th Jul 2025 (Fri) | 58.40 | 59.35 | 58.11 | 59.00 | 27,756 |
| 3rd Jul 2025 (Thu) | 58.40 | 59.35 | 58.11 | 59.00 | 27,756 |
| 2nd Jul 2025 (Wed) | 57.17 | 58.02 | 56.89 | 57.75 | 43,429 |
| 1st Jul 2025 (Tue) | 55.635 | 57.405 | 55.635 | 56.89 | 28,942 |
| 30th Jun 2025 (Mon) | 55.58 | 55.62 | 55.28 | 55.40 | 14,808 |
| 27th Jun 2025 (Fri) | 54.93 | 55.41 | 54.69 | 55.43 | 12,925 |
| 26th Jun 2025 (Thu) | 53.21 | 54.57 | 53.205 | 54.59 | 11,038 |
| 25th Jun 2025 (Wed) | 54.00 | 54.00 | 52.94 | 52.95 | 20,571 |
| 24th Jun 2025 (Tue) | 52.425 | 53.61 | 52.32 | 53.66 | 30,755 |
| 23rd Jun 2025 (Mon) | 52.12 | 52.21 | 51.49 | 52.00 | 16,191 |
| 20th Jun 2025 (Fri) | 52.02 | 52.03 | 51.53 | 51.78 | 8,780 |
| 19th Jun 2025 (Thu) | 51.84 | 52.10 | 51.50 | 51.81 | 13,921 |
| 18th Jun 2025 (Wed) | 51.84 | 52.10 | 51.50 | 51.81 | 13,921 |
| 17th Jun 2025 (Tue) | 51.55 | 51.925 | 51.20 | 51.98 | 18,420 |
| 16th Jun 2025 (Mon) | 51.32 | 52.17 | 51.31 | 51.40 | 18,301 |
| 13th Jun 2025 (Fri) | 50.56 | 51.28 | 50.56 | 51.03 | 12,130 |
| 12th Jun 2025 (Thu) | 51.125 | 51.44 | 50.94 | 51.10 | 6,915 |
| 11th Jun 2025 (Wed) | 51.20 | 51.24 | 50.86 | 50.99 | 7,604 |
| 10th Jun 2025 (Tue) | 51.40 | 51.40 | 50.81 | 51.01 | 8,475 |
| 9th Jun 2025 (Mon) | 50.34 | 51.24 | 50.22 | 51.22 | 11,569 |
| 6th Jun 2025 (Fri) | 50.40 | 50.40 | 49.81 | 50.00 | 7,103 |
| 5th Jun 2025 (Thu) | 49.45 | 50.00 | 49.16 | 49.71 | 11,721 |
| 4th Jun 2025 (Wed) | 49.38 | 49.45 | 49.27 | 49.42 | 7,958 |
| 3rd Jun 2025 (Tue) | 47.97 | 49.25 | 47.93 | 49.25 | 12,611 |
| 2nd Jun 2025 (Mon) | 47.73 | 47.95 | 47.44 | 47.88 | 11,859 |
| 30th May 2025 (Fri) | 48.115 | 48.64 | 47.98 | 48.17 | 6,491 |
| 29th May 2025 (Thu) | 48.40 | 48.81 | 48.305 | 48.58 | 8,787 |
| 28th May 2025 (Wed) | 48.375 | 48.59 | 48.375 | 48.59 | 9,243 |
| 27th May 2025 (Tue) | 47.635 | 48.82 | 47.635 | 48.71 | 16,406 |
| 26th May 2025 (Mon) | 47.35 | 47.35 | 47.35 | 47.35 | 0 |
| 24th May 2025 (Sat) | 47.39 | 47.57 | 47.23 | 47.35 | 7,714 |
| 23rd May 2025 (Fri) | 47.39 | 47.57 | 47.23 | 47.49 | 7,714 |
| 22nd May 2025 (Thu) | 47.76 | 47.80 | 47.385 | 47.75 | 10,262 |
| 21st May 2025 (Wed) | 48.36 | 48.36 | 47.57 | 47.57 | 7,960 |
| 20th May 2025 (Tue) | 48.68 | 49.07 | 48.56 | 48.56 | 9,978 |
| 19th May 2025 (Mon) | 48.79 | 48.91 | 48.62 | 48.67 | 6,776 |