| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 59.84 | 59.84 | 56.70 | 56.89 | 10,907 |
| 18th Sep 2025 (Thu) | 60.11 | 60.25 | 59.77 | 60.05 | 17,523 |
| 17th Sep 2025 (Wed) | 60.29 | 60.29 | 59.07 | 59.10 | 8,730 |
| 16th Sep 2025 (Tue) | 59.62 | 60.43 | 59.62 | 59.81 | 10,916 |
| 15th Sep 2025 (Mon) | 59.99 | 60.15 | 59.67 | 59.98 | 5,817 |
| 12th Sep 2025 (Fri) | 60.415 | 60.415 | 59.13 | 59.26 | 6,161 |
| 11th Sep 2025 (Thu) | 60.25 | 60.585 | 59.92 | 60.52 | 11,784 |
| 10th Sep 2025 (Wed) | 61.00 | 61.15 | 59.52 | 59.56 | 9,375 |
| 9th Sep 2025 (Tue) | 60.655 | 60.74 | 59.92 | 60.75 | 10,548 |
| 8th Sep 2025 (Mon) | 60.16 | 61.00 | 59.71 | 60.89 | 13,588 |
| 5th Sep 2025 (Fri) | 60.09 | 60.09 | 59.21 | 59.90 | 10,443 |
| 4th Sep 2025 (Thu) | 60.12 | 60.33 | 59.48 | 59.74 | 11,969 |
| 3rd Sep 2025 (Wed) | 59.71 | 59.95 | 59.45 | 59.84 | 8,247 |
| 2nd Sep 2025 (Tue) | 59.92 | 60.56 | 59.33 | 59.60 | 9,967 |
| 1st Sep 2025 (Mon) | 62.545 | 62.545 | 60.74 | 61.11 | 7,527 |
| 29th Aug 2025 (Fri) | 62.545 | 62.545 | 60.74 | 61.11 | 7,527 |
| 28th Aug 2025 (Thu) | 63.295 | 63.295 | 62.30 | 62.40 | 10,924 |
| 27th Aug 2025 (Wed) | 62.75 | 63.19 | 62.68 | 62.99 | 10,145 |
| 26th Aug 2025 (Tue) | 62.12 | 63.22 | 62.12 | 62.80 | 12,051 |
| 25th Aug 2025 (Mon) | 63.00 | 63.11 | 62.68 | 62.70 | 14,266 |
| 22nd Aug 2025 (Fri) | 61.94 | 63.20 | 61.94 | 63.09 | 22,419 |
| 21st Aug 2025 (Thu) | 60.53 | 61.36 | 60.39 | 61.36 | 9,662 |
| 20th Aug 2025 (Wed) | 60.12 | 60.685 | 60.12 | 60.68 | 7,383 |
| 19th Aug 2025 (Tue) | 61.74 | 62.035 | 60.73 | 61.07 | 11,030 |
| 18th Aug 2025 (Mon) | 61.52 | 61.52 | 61.23 | 61.42 | 9,398 |
| 15th Aug 2025 (Fri) | 62.465 | 62.75 | 61.48 | 61.92 | 10,467 |
| 14th Aug 2025 (Thu) | 61.58 | 62.40 | 61.33 | 62.40 | 14,106 |
| 13th Aug 2025 (Wed) | 61.91 | 62.00 | 61.73 | 61.96 | 12,189 |
| 12th Aug 2025 (Tue) | 60.10 | 61.74 | 59.96 | 61.75 | 21,409 |
| 11th Aug 2025 (Mon) | 60.145 | 60.145 | 59.46 | 59.69 | 10,803 |
| 8th Aug 2025 (Fri) | 60.51 | 60.62 | 59.71 | 59.99 | 28,543 |
| 7th Aug 2025 (Thu) | 59.34 | 60.00 | 59.00 | 60.00 | 12,490 |
| 6th Aug 2025 (Wed) | 59.12 | 60.50 | 57.38 | 59.47 | 16,094 |
| 5th Aug 2025 (Tue) | 55.26 | 56.33 | 54.72 | 56.22 | 15,802 |
| 4th Aug 2025 (Mon) | 54.69 | 55.24 | 54.46 | 55.25 | 13,551 |
| 1st Aug 2025 (Fri) | 54.77 | 55.00 | 53.95 | 53.99 | 14,906 |
| 31st Jul 2025 (Thu) | 55.93 | 56.67 | 55.88 | 56.29 | 10,495 |
| 30th Jul 2025 (Wed) | 57.72 | 57.79 | 55.73 | 56.07 | 11,110 |
| 29th Jul 2025 (Tue) | 58.84 | 58.84 | 57.09 | 57.17 | 9,558 |
| 28th Jul 2025 (Mon) | 57.89 | 58.08 | 57.67 | 57.73 | 9,291 |
| 25th Jul 2025 (Fri) | 58.04 | 58.04 | 57.505 | 57.59 | 8,742 |
| 24th Jul 2025 (Thu) | 58.755 | 58.755 | 57.785 | 57.78 | 7,233 |
| 23rd Jul 2025 (Wed) | 59.49 | 59.58 | 58.36 | 59.25 | 15,696 |
| 22nd Jul 2025 (Tue) | 59.24 | 59.24 | 58.79 | 59.20 | 14,439 |