| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 77.73 | 78.19 | 77.28 | 77.32 | 11,122 |
| 2nd Apr 2026 (Thu) | 77.73 | 78.19 | 77.28 | 77.32 | 11,122 |
| 1st Apr 2026 (Wed) | 77.07 | 78.60 | 77.07 | 77.66 | 14,720 |
| 31st Mar 2026 (Tue) | 74.26 | 75.81 | 73.535 | 75.44 | 4,577 |
| 30th Mar 2026 (Mon) | 74.84 | 74.90 | 73.58 | 73.60 | 14,784 |
| 27th Mar 2026 (Fri) | 76.62 | 76.62 | 74.96 | 75.01 | 6,842 |
| 26th Mar 2026 (Thu) | 78.33 | 78.33 | 75.95 | 76.01 | 8,716 |
| 25th Mar 2026 (Wed) | 79.25 | 80.05 | 78.53 | 79.35 | 12,787 |
| 24th Mar 2026 (Tue) | 75.94 | 78.685 | 75.84 | 78.51 | 19,091 |
| 23rd Mar 2026 (Mon) | 73.18 | 75.74 | 73.18 | 75.57 | 17,110 |
| 20th Mar 2026 (Fri) | 71.63 | 71.63 | 70.42 | 71.45 | 20,875 |
| 19th Mar 2026 (Thu) | 70.70 | 72.78 | 70.70 | 71.70 | 9,989 |
| 18th Mar 2026 (Wed) | 72.78 | 73.08 | 71.47 | 71.49 | 22,285 |
| 17th Mar 2026 (Tue) | 73.99 | 74.99 | 72.68 | 72.74 | 17,719 |
| 16th Mar 2026 (Mon) | 74.975 | 74.975 | 72.89 | 73.16 | 20,618 |
| 13th Mar 2026 (Fri) | 74.18 | 74.52 | 72.36 | 72.48 | 12,933 |
| 12th Mar 2026 (Thu) | 74.925 | 75.13 | 72.78 | 73.19 | 24,320 |
| 11th Mar 2026 (Wed) | 75.82 | 76.24 | 74.27 | 75.20 | 17,801 |
| 10th Mar 2026 (Tue) | 75.42 | 77.27 | 75.29 | 75.34 | 13,108 |
| 9th Mar 2026 (Mon) | 76.465 | 76.465 | 72.31 | 75.32 | 16,567 |
| 6th Mar 2026 (Fri) | 76.86 | 77.79 | 76.75 | 77.58 | 26,323 |
| 5th Mar 2026 (Thu) | 79.02 | 80.32 | 78.48 | 78.53 | 30,023 |
| 4th Mar 2026 (Wed) | 79.205 | 80.29 | 79.205 | 80.00 | 21,539 |
| 3rd Mar 2026 (Tue) | 78.33 | 79.45 | 77.705 | 78.89 | 19,759 |
| 2nd Mar 2026 (Mon) | 79.52 | 81.70 | 79.51 | 80.35 | 14,903 |
| 27th Feb 2026 (Fri) | 83.14 | 83.14 | 79.83 | 80.00 | 24,912 |
| 26th Feb 2026 (Thu) | 83.18 | 83.62 | 82.675 | 83.05 | 10,159 |
| 25th Feb 2026 (Wed) | 80.32 | 82.67 | 80.32 | 82.67 | 0 |
| 24th Feb 2026 (Tue) | 80.32 | 80.70 | 80.32 | 80.70 | 0 |
| 23rd Feb 2026 (Mon) | 80.32 | 80.79 | 79.15 | 79.50 | 26,552 |
| 20th Feb 2026 (Fri) | 81.19 | 82.21 | 81.14 | 81.24 | 22,810 |
| 19th Feb 2026 (Thu) | 80.42 | 81.60 | 80.31 | 81.08 | 11,279 |
| 18th Feb 2026 (Wed) | 83.09 | 83.43 | 79.52 | 80.69 | 20,935 |
| 17th Feb 2026 (Tue) | 80.94 | 84.27 | 80.94 | 82.58 | 56,746 |
| 16th Feb 2026 (Mon) | 77.665 | 81.27 | 76.27 | 80.30 | 28,674 |
| 13th Feb 2026 (Fri) | 77.665 | 81.27 | 76.27 | 80.30 | 28,674 |
| 12th Feb 2026 (Thu) | 73.30 | 78.28 | 71.08 | 75.59 | 42,224 |
| 11th Feb 2026 (Wed) | 72.99 | 73.51 | 70.51 | 72.36 | 39,046 |
| 10th Feb 2026 (Tue) | 71.51 | 72.70 | 71.51 | 72.06 | 20,114 |
| 9th Feb 2026 (Mon) | 71.20 | 72.58 | 70.76 | 70.97 | 14,788 |
| 6th Feb 2026 (Fri) | 70.61 | 72.25 | 70.61 | 71.81 | 23,202 |