| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 67.60 | 67.77 | 66.87 | 67.68 | 8,959 |
| 11th Dec 2025 (Thu) | 67.26 | 68.29 | 67.23 | 67.65 | 9,611 |
| 10th Dec 2025 (Wed) | 66.46 | 67.53 | 65.25 | 67.11 | 8,194 |
| 9th Dec 2025 (Tue) | 65.98 | 67.00 | 65.52 | 65.60 | 45,302 |
| 8th Dec 2025 (Mon) | 65.50 | 66.13 | 65.135 | 65.38 | 7,289 |
| 5th Dec 2025 (Fri) | 64.675 | 65.15 | 64.35 | 65.33 | 10,228 |
| 4th Dec 2025 (Thu) | 66.88 | 67.00 | 64.47 | 64.70 | 52,368 |
| 3rd Dec 2025 (Wed) | 65.76 | 66.67 | 65.57 | 66.69 | 15,781 |
| 2nd Dec 2025 (Tue) | 65.00 | 66.00 | 65.00 | 65.62 | 11,563 |
| 1st Dec 2025 (Mon) | 64.49 | 64.98 | 64.49 | 64.99 | 9,426 |
| 28th Nov 2025 (Fri) | 65.15 | 65.15 | 64.36 | 64.52 | 5,053 |
| 27th Nov 2025 (Thu) | 64.35 | 65.37 | 64.30 | 64.66 | 8,164 |
| 26th Nov 2025 (Wed) | 64.35 | 65.37 | 64.30 | 64.66 | 9,926 |
| 25th Nov 2025 (Tue) | 63.60 | 64.36 | 63.59 | 64.00 | 11,247 |
| 24th Nov 2025 (Mon) | 62.13 | 63.26 | 62.13 | 63.35 | 8,685 |
| 21st Nov 2025 (Fri) | 61.00 | 62.11 | 60.45 | 61.70 | 7,626 |
| 20th Nov 2025 (Thu) | 62.56 | 62.56 | 62.16 | 62.16 | 1 |
| 19th Nov 2025 (Wed) | 62.56 | 63.82 | 61.865 | 62.16 | 15,248 |
| 18th Nov 2025 (Tue) | 62.18 | 62.42 | 61.00 | 61.60 | 8,375 |
| 17th Nov 2025 (Mon) | 65.32 | 65.35 | 61.465 | 61.48 | 9,321 |
| 14th Nov 2025 (Fri) | 64.99 | 65.44 | 64.69 | 65.09 | 9,546 |
| 13th Nov 2025 (Thu) | 64.83 | 65.31 | 64.74 | 65.29 | 6,956 |
| 12th Nov 2025 (Wed) | 65.33 | 65.33 | 64.955 | 65.18 | 7,427 |
| 11th Nov 2025 (Tue) | 64.78 | 65.24 | 64.32 | 65.25 | 10,297 |
| 10th Nov 2025 (Mon) | 64.67 | 65.77 | 64.54 | 65.00 | 10,618 |
| 7th Nov 2025 (Fri) | 64.46 | 64.67 | 63.705 | 64.50 | 9,581 |
| 6th Nov 2025 (Thu) | 63.50 | 66.23 | 63.50 | 65.60 | 26,647 |
| 5th Nov 2025 (Wed) | 58.62 | 63.84 | 58.62 | 63.24 | 42,638 |
| 4th Nov 2025 (Tue) | 58.87 | 58.87 | 58.85 | 58.85 | 0 |
| 3rd Nov 2025 (Mon) | 58.87 | 59.97 | 58.59 | 58.85 | 17,565 |
| 31st Oct 2025 (Fri) | 58.07 | 59.19 | 57.745 | 59.15 | 9,306 |
| 30th Oct 2025 (Thu) | 58.13 | 58.13 | 57.375 | 57.50 | 6,412 |
| 29th Oct 2025 (Wed) | 58.80 | 58.91 | 57.13 | 57.42 | 6,164 |
| 28th Oct 2025 (Tue) | 58.24 | 58.72 | 58.24 | 58.35 | 5,164 |
| 27th Oct 2025 (Mon) | 59.05 | 59.05 | 58.375 | 58.70 | 6,367 |
| 24th Oct 2025 (Fri) | 58.88 | 59.09 | 58.51 | 58.73 | 6,386 |
| 23rd Oct 2025 (Thu) | 57.49 | 58.22 | 57.32 | 57.82 | 9,687 |
| 22nd Oct 2025 (Wed) | 57.62 | 57.62 | 56.56 | 56.67 | 9,836 |
| 21st Oct 2025 (Tue) | 57.305 | 57.74 | 56.98 | 57.13 | 8,656 |
| 20th Oct 2025 (Mon) | 56.80 | 57.50 | 56.74 | 57.41 | 8,225 |
| 17th Oct 2025 (Fri) | 57.23 | 57.49 | 56.04 | 55.99 | 8,843 |
| 16th Oct 2025 (Thu) | 57.905 | 58.01 | 56.72 | 56.80 | 6,798 |
| 15th Oct 2025 (Wed) | 58.02 | 58.42 | 57.49 | 57.92 | 9,100 |
| 14th Oct 2025 (Tue) | 56.79 | 57.78 | 56.79 | 57.20 | 9,577 |
| 13th Oct 2025 (Mon) | 56.00 | 57.13 | 55.99 | 57.08 | 17,119 |