Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Acquis (DBCAW.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 0.30 0.30 0.30 0.30 6
2nd Apr 2026 (Thu) 0.30 0.30 0.30 0.30 6
1st Apr 2026 (Wed) 0.30 0.30 0.30 0.30 0
31st Mar 2026 (Tue) 0.30 0.3078 0.30 0.30 31,090
30th Mar 2026 (Mon) 0.27 0.27 0.2616 0.2616 0
27th Mar 2026 (Fri) 0.27 0.27 0.2616 0.2616 0
26th Mar 2026 (Thu) 0.27 0.283 0.2695 0.27 40,700
25th Mar 2026 (Wed) 0.3089 0.3089 0.3083 0.3083 200
24th Mar 2026 (Tue) 0.2693 0.2693 0.2693 0.2693 200
23rd Mar 2026 (Mon) 0.27 0.27 0.27 0.27 0
20th Mar 2026 (Fri) 0.27 0.275 0.27 0.27 37,500
19th Mar 2026 (Thu) 0.27 0.27 0.27 0.27 0
18th Mar 2026 (Wed) 0.27 0.306 0.27 0.27 6,200
17th Mar 2026 (Tue) 0.27 0.2979 0.27 0.27 22,100
16th Mar 2026 (Mon) 0.27 0.27 0.2666 0.2666 0
13th Mar 2026 (Fri) 0.27 0.27 0.27 0.27 0
12th Mar 2026 (Thu) 0.27 0.30 0.2621 0.27 116,664
11th Mar 2026 (Wed) 0.32 0.3697 0.32 0.3697 0
10th Mar 2026 (Tue) 0.32 0.3697 0.32 0.3697 0
9th Mar 2026 (Mon) 0.32 0.3353 0.32 0.35 0
6th Mar 2026 (Fri) 0.31 0.31 0.283 0.283 0
5th Mar 2026 (Thu) 0.31 0.31 0.3001 0.3001 0
4th Mar 2026 (Wed) 0.31 0.31 0.30 0.3001 100
3rd Mar 2026 (Tue) 0.25 0.30 0.25 0.30 0
2nd Mar 2026 (Mon) 0.25 0.25 0.25 0.25 0
27th Feb 2026 (Fri) 0.25 0.25 0.242 0.24 17,301
26th Feb 2026 (Thu) 0.2503 0.2503 0.2503 0.2507 300
FTSE 100 Latest
Value10,436.29
Change71.50