| Date | Open | High | Low | Close | Volume |
| 25th Sep 2026 (Fri) | 10.04 | 10.04 | 10.02 | 10.02 | 300 |
| 24th Sep 2026 (Thu) | 10.03 | 10.03 | 10.03 | 10.03 | 0 |
| 23rd Sep 2026 (Wed) | 10.04 | 10.04 | 10.04 | 10.04 | 0 |
| 22nd Sep 2026 (Tue) | 10.06 | 10.06 | 10.03 | 10.03 | 0 |
| 21st Sep 2026 (Mon) | 10.06 | 10.10 | 10.06 | 10.08 | 0 |
| 18th Sep 2026 (Fri) | 10.025 | 10.04 | 10.02 | 10.02 | 4,138 |
| 17th Sep 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 3,523 |
| 16th Sep 2026 (Wed) | 10.02 | 10.02 | 10.02 | 10.02 | 900 |
| 15th Sep 2026 (Tue) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 14th Sep 2026 (Mon) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 11th Sep 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 10th Sep 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 2,716 |
| 9th Sep 2026 (Wed) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 8th Sep 2026 (Tue) | 10.02 | 10.03 | 10.02 | 10.03 | 107 |
| 7th Sep 2026 (Mon) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 4th Sep 2026 (Fri) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 3rd Sep 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 0 |
| 2nd Sep 2026 (Wed) | 10.02 | 10.03 | 10.02 | 10.03 | 0 |
| 1st Sep 2026 (Tue) | 10.02 | 10.02 | 10.015 | 10.0299 | 64 |
| 31st Aug 2026 (Mon) | 10.01 | 10.015 | 10.005 | 10.015 | 15,124 |
| 28th Aug 2026 (Fri) | 10.01 | 10.01 | 10.00 | 10.00 | 47,514 |
| 27th Aug 2026 (Thu) | 10.01 | 10.01 | 10.005 | 10.01 | 0 |
| 26th Aug 2026 (Wed) | 10.00 | 10.00 | 10.00 | 10.01 | 40,202 |
| 25th Aug 2026 (Tue) | 10.00 | 10.00 | 10.00 | 10.00 | 12,641 |
| 24th Aug 2026 (Mon) | 9.995 | 10.00 | 9.995 | 10.00 | 3 |
| 21st Aug 2026 (Fri) | 9.995 | 10.00 | 9.99 | 9.99 | 41,958 |
| 20th Aug 2026 (Thu) | 10.00 | 10.00 | 9.99 | 9.995 | 6,231 |
| 19th Aug 2026 (Wed) | 9.985 | 9.99 | 9.985 | 9.99 | 37,700 |
| 18th Aug 2026 (Tue) | 9.995 | 9.995 | 9.99 | 9.985 | 38,708 |
| 17th Aug 2026 (Mon) | 10.02 | 10.02 | 10.00 | 9.99 | 12,576 |
| 14th Aug 2026 (Fri) | 10.02 | 10.03 | 10.02 | 10.03 | 2,946 |
| 13th Aug 2026 (Thu) | 10.02 | 10.02 | 10.02 | 10.02 | 164 |
| 12th Aug 2026 (Wed) | 10.01 | 10.015 | 10.01 | 10.015 | 3,504 |
| 11th Aug 2026 (Tue) | 10.01 | 10.01 | 10.00 | 10.00 | 289 |
| 10th Aug 2026 (Mon) | 10.01 | 10.01 | 10.00 | 10.00 | 17,762 |
| 7th Aug 2026 (Fri) | 10.01 | 10.01 | 10.01 | 10.01 | 207 |
| 6th Aug 2026 (Thu) | 10.00 | 10.00 | 10.00 | 10.005 | 3,042 |
| 5th Aug 2026 (Wed) | 10.00 | 10.00 | 9.99 | 9.99 | 0 |
| 4th Aug 2026 (Tue) | 9.99 | 9.99 | 9.98 | 9.9801 | 4,511 |
| 3rd Aug 2026 (Mon) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 31st Jul 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.98 | 190 |
| 30th Jul 2026 (Thu) | 9.99 | 9.995 | 9.99 | 9.9901 | 6,379 |
| 29th Jul 2026 (Wed) | 9.98 | 9.98 | 9.98 | 9.98 | 0 |
| 28th Jul 2026 (Tue) | 9.98 | 9.98 | 9.975 | 9.975 | 0 |