| Date | Open | High | Low | Close | Volume |
| 10th Jul 2026 (Fri) | 9.995 | 9.995 | 9.995 | 9.995 | 0 |
| 9th Jul 2026 (Thu) | 9.995 | 9.995 | 9.99 | 10.00 | 410 |
| 8th Jul 2026 (Wed) | 10.01 | 10.01 | 10.00 | 9.99 | 0 |
| 7th Jul 2026 (Tue) | 9.995 | 10.03 | 9.995 | 10.01 | 4,742 |
| 6th Jul 2026 (Mon) | 9.975 | 9.99 | 9.975 | 10.00 | 8,219 |
| 3rd Jul 2026 (Fri) | 9.99 | 9.99 | 9.97 | 9.97 | 0 |
| 2nd Jul 2026 (Thu) | 9.99 | 9.99 | 9.97 | 9.97 | 0 |
| 1st Jul 2026 (Wed) | 9.99 | 9.99 | 9.97 | 9.98 | 5,468 |
| 30th Jun 2026 (Tue) | 9.98 | 9.98 | 9.975 | 9.97 | 1,300 |
| 29th Jun 2026 (Mon) | 9.97 | 9.98 | 9.97 | 9.98 | 8,200 |
| 26th Jun 2026 (Fri) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 25th Jun 2026 (Thu) | 9.99 | 9.99 | 9.99 | 9.99 | 0 |
| 24th Jun 2026 (Wed) | 9.97 | 9.99 | 9.97 | 9.99 | 3,834 |
| 23rd Jun 2026 (Tue) | 9.96 | 9.97 | 9.96 | 9.96 | 2,723 |
| 22nd Jun 2026 (Mon) | 9.96 | 9.97 | 9.96 | 9.96 | 3,840 |
| 19th Jun 2026 (Fri) | 9.97 | 9.97 | 9.97 | 9.97 | 100 |
| 18th Jun 2026 (Thu) | 9.97 | 9.97 | 9.97 | 9.97 | 100 |
| 17th Jun 2026 (Wed) | 9.97 | 9.97 | 9.97 | 9.97 | 100 |
| 16th Jun 2026 (Tue) | 9.97 | 9.97 | 9.97 | 9.97 | 0 |
| 15th Jun 2026 (Mon) | 9.97 | 9.97 | 9.965 | 9.97 | 0 |
| 12th Jun 2026 (Fri) | 9.96 | 9.96 | 9.96 | 9.96 | 0 |
| 11th Jun 2026 (Thu) | 9.97 | 9.97 | 9.96 | 9.96 | 0 |
| 10th Jun 2026 (Wed) | 9.97 | 9.98 | 9.96 | 9.95 | 10,193 |
| 9th Jun 2026 (Tue) | 9.98 | 9.98 | 9.95 | 9.975 | 5 |
| 8th Jun 2026 (Mon) | 9.97 | 9.97 | 9.97 | 9.97 | 2 |
| 5th Jun 2026 (Fri) | 9.98 | 9.985 | 9.97 | 9.97 | 0 |
| 4th Jun 2026 (Thu) | 9.995 | 9.995 | 9.99 | 9.99 | 6,410 |
| 3rd Jun 2026 (Wed) | 9.98 | 9.99 | 9.98 | 10.00 | 6,204 |
| 2nd Jun 2026 (Tue) | 9.98 | 9.985 | 9.98 | 9.98 | 4,499 |
| 1st Jun 2026 (Mon) | 9.98 | 9.99 | 9.98 | 9.99 | 6,947 |
| 29th May 2026 (Fri) | 9.99 | 10.00 | 9.99 | 9.98 | 0 |
| 28th May 2026 (Thu) | 9.935 | 10.05 | 9.93 | 9.99 | 46,633 |
| 27th May 2026 (Wed) | 9.94 | 9.94 | 9.94 | 9.94 | 121 |
| 26th May 2026 (Tue) | 9.93 | 9.94 | 9.93 | 9.93 | 0 |
| 25th May 2026 (Mon) | 9.93 | 9.93 | 9.92 | 9.925 | 8,710 |
| 22nd May 2026 (Fri) | 9.93 | 9.93 | 9.92 | 9.925 | 8,710 |
| 21st May 2026 (Thu) | 9.94 | 9.94 | 9.93 | 9.93 | 2,497 |
| 20th May 2026 (Wed) | 9.92 | 9.93 | 9.915 | 9.93 | 4,820 |
| 19th May 2026 (Tue) | 9.92 | 9.92 | 9.92 | 9.92 | 104 |
| 18th May 2026 (Mon) | 9.91 | 9.92 | 9.91 | 9.91 | 0 |
| 15th May 2026 (Fri) | 9.91 | 9.91 | 9.91 | 9.91 | 0 |
| 14th May 2026 (Thu) | 9.91 | 9.91 | 9.90 | 9.90 | 3,712 |
| 13th May 2026 (Wed) | 9.89 | 9.89 | 9.89 | 9.89 | 1 |
| 12th May 2026 (Tue) | 9.89 | 9.89 | 9.89 | 9.89 | 102 |
| 11th May 2026 (Mon) | 9.90 | 9.90 | 9.88 | 9.88 | 1 |