Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

D. Boral Acquis (DBCA.US) Share Price History

Time period:
to
Date Open High Low Close Volume
3rd Apr 2026 (Fri) 9.86 9.86 9.86 9.86 415
2nd Apr 2026 (Thu) 9.86 9.86 9.86 9.86 415
1st Apr 2026 (Wed) 9.86 9.86 9.85 9.85 5
31st Mar 2026 (Tue) 9.86 9.86 9.86 9.86 104
30th Mar 2026 (Mon) 9.85 9.86 9.85 9.86 0
27th Mar 2026 (Fri) 9.85 9.86 9.85 9.86 0
26th Mar 2026 (Thu) 9.85 9.85 9.85 9.85 6,608
25th Mar 2026 (Wed) 9.85 9.85 9.84 9.84 0
24th Mar 2026 (Tue) 9.85 9.85 9.85 9.85 100
23rd Mar 2026 (Mon) 9.85 9.85 9.85 9.85 0
20th Mar 2026 (Fri) 9.85 9.85 9.85 9.85 1,510
19th Mar 2026 (Thu) 9.86 9.86 9.83 9.83 22
18th Mar 2026 (Wed) 9.86 9.86 9.86 9.85 100
17th Mar 2026 (Tue) 9.85 9.85 9.85 9.85 2,872
16th Mar 2026 (Mon) 9.86 9.86 9.85 9.85 0
13th Mar 2026 (Fri) 9.86 9.87 9.86 9.87 0
12th Mar 2026 (Thu) 9.86 9.87 9.86 9.87 0
11th Mar 2026 (Wed) 9.86 9.86 9.86 9.84 100
10th Mar 2026 (Tue) 9.835 9.84 9.835 9.84 0
9th Mar 2026 (Mon) 9.835 9.86 9.835 9.85 6,820
6th Mar 2026 (Fri) 9.84 9.84 9.83 9.83 0
5th Mar 2026 (Thu) 9.84 9.84 9.83 9.83 0
4th Mar 2026 (Wed) 9.84 9.84 9.83 9.83 6,664
3rd Mar 2026 (Tue) 9.84 9.84 9.84 9.83 100
2nd Mar 2026 (Mon) 9.86 9.86 9.86 9.84 100
27th Feb 2026 (Fri) 9.86 9.86 9.84 9.84 5,600
26th Feb 2026 (Thu) 9.86 9.86 9.855 9.86 4,900
FTSE 100 Latest
Value10,436.29
Change71.50