| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 9 | $22.92 | Automatic Execution |
15:49:02 - 12-Dec-25 |
| Sell* | 6 | $22.92 | Automatic Execution |
15:49:01 - 12-Dec-25 |
| Unknown* | 100 | $22.92 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Buy* | 2 | $22.92 | Automatic Execution |
15:47:34 - 12-Dec-25 |
| Unknown* | 100 | $22.915 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Unknown* | 100 | $22.915 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 4 | $22.91 | Automatic Execution |
15:46:03 - 12-Dec-25 |
| Buy* | 6 | $22.90 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 100 | $22.90 | Automatic Execution |
15:27:37 - 12-Dec-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:21:21 - 12-Dec-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Buy* | 33 | $22.91 | Automatic Execution |
15:21:18 - 12-Dec-25 |
| Unknown* | 200 | $22.905 | Automatic Execution |
15:20:51 - 12-Dec-25 |
| Sell* | 2 | $22.91 | Automatic Execution |
15:19:18 - 12-Dec-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:57:14 - 12-Dec-25 |
| Buy* | 88 | $22.91 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 94 | $22.91 | Automatic Execution |
14:51:13 - 12-Dec-25 |
| Buy* | 100 | $22.91 | Automatic Execution |
14:49:30 - 12-Dec-25 |
| Sell* | 400 | $22.91 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 800 | $22.91 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 200 | $22.91 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 400 | $22.91 | Automatic Execution |
14:47:40 - 12-Dec-25 |
| Sell* | 100 | $22.91 | Automatic Execution |
14:46:00 - 12-Dec-25 |
| Unknown* | 10 | $22.93 | Automatic Execution |
13:55:26 - 12-Dec-25 |
| Sell* | 103 | $22.935 | Automatic Execution |
13:47:33 - 12-Dec-25 |
| Sell* | 400 | $22.96 | Automatic Execution |
13:20:08 - 12-Dec-25 |
| Unknown* | 100 | $22.95 | Automatic Execution |
12:24:33 - 12-Dec-25 |
| Buy* | 100 | $22.97 | Automatic Execution |
10:49:58 - 12-Dec-25 |
| Sell* | 100 | $22.98 | Automatic Execution |
10:48:58 - 12-Dec-25 |
| Unknown* | 6 | $22.985 | Automatic Execution |
10:21:01 - 12-Dec-25 |
| Sell* | 63 | $22.99 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 40 | $22.99 | Automatic Execution |
10:20:58 - 12-Dec-25 |
| Sell* | 100 | $23.02 | Automatic Execution |
10:16:34 - 12-Dec-25 |
| Sell* | 100 | $23.075 | Automatic Execution |
09:31:00 - 12-Dec-25 |
| Sell* | 781 | $23.11 | Ordinary |
08:48:54 - 12-Dec-25 |
| Sell* | 97 | $23.12 | Ordinary |
04:00:00 - 12-Dec-25 |