| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 20 | $22.275 | Automatic Execution |
15:54:39 - 19-Sep-25 |
| Unknown* | 5 | $22.275 | Automatic Execution |
15:53:47 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
15:24:44 - 19-Sep-25 |
| Sell* | 6 | $22.29 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Sell* | 50 | $22.29 | Automatic Execution |
15:16:04 - 19-Sep-25 |
| Unknown* | 500 | $22.285 | Automatic Execution |
14:55:38 - 19-Sep-25 |
| Sell* | 7 | $22.28 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:34:10 - 19-Sep-25 |
| Sell* | 100 | $22.28 | Automatic Execution |
14:27:46 - 19-Sep-25 |
| Buy* | 6 | $22.28 | Automatic Execution |
14:16:15 - 19-Sep-25 |
| Unknown* | 100 | $22.29 | Automatic Execution |
14:02:55 - 19-Sep-25 |
| Sell* | 100 | $22.29 | Automatic Execution |
14:02:13 - 19-Sep-25 |
| Sell* | 50 | $22.28 | Automatic Execution |
14:00:09 - 19-Sep-25 |
| Buy* | 1,100 | $22.27 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 76 | $22.27 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 200 | $22.27 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Buy* | 400 | $22.27 | Automatic Execution |
13:30:26 - 19-Sep-25 |
| Sell* | 50 | $22.27 | Automatic Execution |
12:29:07 - 19-Sep-25 |
| Unknown* | 73 | $22.27 | Automatic Execution |
12:21:14 - 19-Sep-25 |
| Buy* | 100 | $22.27 | Automatic Execution |
12:16:44 - 19-Sep-25 |
| Sell* | 50 | $22.28 | Automatic Execution |
11:59:33 - 19-Sep-25 |
| Unknown* | 35 | $22.33 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 400 | $22.33 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 439 | $22.33 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Unknown* | 326 | $22.33 | Automatic Execution |
11:19:23 - 19-Sep-25 |
| Buy* | 100 | $22.37 | Automatic Execution |
10:15:47 - 19-Sep-25 |
| Buy* | 2 | $22.35 | Automatic Execution |
09:31:22 - 19-Sep-25 |
| Sell* | 26 | $22.36 | Ordinary |
09:29:00 - 19-Sep-25 |
| Unknown* | 1 | $22.39 | Ordinary |
09:05:51 - 19-Sep-25 |
| Buy* | 9 | $22.42 | Ordinary |
08:58:43 - 19-Sep-25 |
| Sell* | 2 | $22.37 | Ordinary |
08:06:44 - 19-Sep-25 |