| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 26 | $23.995 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 74 | $23.995 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
15:52:58 - 06-Feb-26 |
| Buy* | 500 | $24.00 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 200 | $24.00 | Automatic Execution |
15:52:30 - 06-Feb-26 |
| Buy* | 7 | $23.99 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 485 | $23.99 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 208 | $23.99 | Automatic Execution |
15:51:42 - 06-Feb-26 |
| Buy* | 7 | $23.99 | Automatic Execution |
15:51:26 - 06-Feb-26 |
| Buy* | 579 | $23.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 579 | $23.99 | Automatic Execution |
15:51:25 - 06-Feb-26 |
| Buy* | 100 | $23.99 | Automatic Execution |
15:51:20 - 06-Feb-26 |
| Buy* | 21 | $23.99 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 418 | $23.99 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 105 | $23.99 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Buy* | 103 | $23.99 | Automatic Execution |
15:51:19 - 06-Feb-26 |
| Unknown* | 8 | $23.985 | Automatic Execution |
15:50:45 - 06-Feb-26 |
| Buy* | 5 | $23.99 | Automatic Execution |
15:50:15 - 06-Feb-26 |
| Buy* | 85 | $23.98 | Automatic Execution |
15:49:50 - 06-Feb-26 |
| Sell* | 200 | $23.97 | Automatic Execution |
15:49:18 - 06-Feb-26 |
| Unknown* | 17 | $23.975 | Automatic Execution |
15:47:10 - 06-Feb-26 |
| Buy* | 8 | $23.98 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 22 | $23.98 | Automatic Execution |
15:46:39 - 06-Feb-26 |
| Buy* | 132 | $23.995 | Automatic Execution |
15:26:33 - 06-Feb-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 100 | $23.995 | Automatic Execution |
15:19:53 - 06-Feb-26 |
| Buy* | 40 | $23.99 | Automatic Execution |
14:58:53 - 06-Feb-26 |
| Buy* | 108 | $24.00 | Automatic Execution |
14:48:27 - 06-Feb-26 |
| Sell* | 6 | $24.00 | Automatic Execution |
14:28:16 - 06-Feb-26 |
| Buy* | 49 | $24.02 | Automatic Execution |
14:23:48 - 06-Feb-26 |
| Sell* | 47 | $24.03 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Sell* | 53 | $24.03 | Automatic Execution |
14:19:34 - 06-Feb-26 |
| Unknown* | 289 | $24.03 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 4 | $24.03 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Unknown* | 4 | $24.03 | Automatic Execution |
14:17:42 - 06-Feb-26 |
| Buy* | 12 | $24.03 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 20 | $24.03 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $24.03 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 10 | $24.03 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Buy* | 73 | $24.03 | Automatic Execution |
14:16:10 - 06-Feb-26 |
| Unknown* | 1,300 | $24.055 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 200 | $24.055 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 150 | $24.055 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 1,100 | $24.055 | Automatic Execution |
14:00:00 - 06-Feb-26 |
| Unknown* | 58 | $24.055 | Automatic Execution |
13:59:42 - 06-Feb-26 |
| Buy* | 972 | $24.06 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 200 | $24.06 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 228 | $24.055 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 200 | $24.06 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1,200 | $24.06 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Unknown* | 174 | $24.055 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 267 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 155 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 135 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 200 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 121 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 379 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 200 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 700 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 200 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1,000 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 600 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1,000 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 600 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 100 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 1,000 | $24.05 | Automatic Execution |
13:59:40 - 06-Feb-26 |
| Buy* | 522 | $24.05 | Automatic Execution |
13:58:17 - 06-Feb-26 |
| Sell* | 96 | $24.04 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:57:56 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:57:53 - 06-Feb-26 |
| Sell* | 100 | $24.04 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 500 | $24.04 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Unknown* | 200 | $24.04 | Automatic Execution |
13:57:44 - 06-Feb-26 |
| Sell* | 1 | $24.04 | Automatic Execution |
13:57:42 - 06-Feb-26 |
| Buy* | 178 | $24.05 | Automatic Execution |
13:57:15 - 06-Feb-26 |
| Unknown* | 1,000 | $24.05 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1,000 | $24.05 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 1,000 | $24.05 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Buy* | 500 | $24.05 | Automatic Execution |
13:53:46 - 06-Feb-26 |
| Sell* | 600 | $24.05 | Automatic Execution |
13:53:03 - 06-Feb-26 |
| Buy* | 100 | $24.06 | Automatic Execution |
13:46:15 - 06-Feb-26 |
| Buy* | 1,200 | $24.09 | Automatic Execution |
13:23:39 - 06-Feb-26 |
| Buy* | 20 | $24.08 | Automatic Execution |
13:23:34 - 06-Feb-26 |
| Unknown* | 200 | $24.085 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Unknown* | 200 | $24.085 | Automatic Execution |
13:22:20 - 06-Feb-26 |
| Sell* | 82 | $24.09 | Automatic Execution |
13:22:05 - 06-Feb-26 |
| Unknown* | 100 | $24.095 | Automatic Execution |
13:21:58 - 06-Feb-26 |
| Buy* | 1,518 | $24.07 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 2,200 | $24.07 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 28 | $24.07 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 682 | $24.07 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 872 | $24.07 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Buy* | 200 | $24.07 | Automatic Execution |
13:21:40 - 06-Feb-26 |
| Sell* | 1,200 | $24.06 | Automatic Execution |
13:21:38 - 06-Feb-26 |
| Sell* | 200 | $24.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 500 | $24.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 500 | $24.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 100 | $24.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 1,100 | $24.06 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 300 | $24.065 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 527 | $24.065 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 1,200 | $24.065 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 900 | $24.065 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 600 | $24.065 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 619 | $24.07 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 168 | $24.07 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Unknown* | 1,213 | $24.07 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 996 | $24.07 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 800 | $24.07 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 204 | $24.07 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 918 | $24.07 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Sell* | 282 | $24.07 | Automatic Execution |
13:21:37 - 06-Feb-26 |
| Buy* | 224 | $24.11 | Automatic Execution |
13:20:25 - 06-Feb-26 |
| Buy* | 100 | $24.10 | Automatic Execution |
12:16:40 - 06-Feb-26 |
| Unknown* | 75 | $24.08 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 100 | $24.08 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Buy* | 125 | $24.08 | Automatic Execution |
11:52:00 - 06-Feb-26 |
| Unknown* | 200 | $24.08 | Automatic Execution |
11:51:33 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Unknown* | 9 | $24.08 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 1 | $24.08 | Automatic Execution |
11:50:55 - 06-Feb-26 |
| Buy* | 20 | $24.06 | Automatic Execution |
10:50:18 - 06-Feb-26 |
| Unknown* | 200 | $24.08 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 500 | $24.08 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Sell* | 100 | $24.08 | Automatic Execution |
10:26:21 - 06-Feb-26 |
| Buy* | 200 | $23.86 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 200 | $23.86 | Automatic Execution |
09:31:13 - 06-Feb-26 |
| Buy* | 38 | $23.86 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 162 | $23.86 | Automatic Execution |
09:31:08 - 06-Feb-26 |
| Buy* | 50 | $23.885 | Ordinary |
07:50:20 - 06-Feb-26 |
| Buy* | 50 | $23.885 | Ordinary |
07:50:20 - 06-Feb-26 |
| Buy* | 50 | $23.885 | Ordinary |
07:50:20 - 06-Feb-26 |