| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Sell* | 100 | $22.53 | Automatic Execution |
15:55:44 - 18-Jul-25 |
| Sell* | 150 | $22.53 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Sell* | 150 | $22.53 | Automatic Execution |
15:55:21 - 18-Jul-25 |
| Unknown* | 500 | $22.535 | Automatic Execution |
15:55:07 - 18-Jul-25 |
| Unknown* | 150 | $22.535 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 500 | $22.535 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $22.535 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 100 | $22.535 | Automatic Execution |
15:55:06 - 18-Jul-25 |
| Unknown* | 300 | $22.535 | Automatic Execution |
15:55:03 - 18-Jul-25 |
| Buy* | 8 | $22.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Buy* | 12 | $22.54 | Automatic Execution |
15:54:42 - 18-Jul-25 |
| Unknown* | 85 | $22.535 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 24 | $22.535 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 76 | $22.535 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 100 | $22.535 | Automatic Execution |
15:53:55 - 18-Jul-25 |
| Unknown* | 24 | $22.535 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 100 | $22.535 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 100 | $22.535 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Unknown* | 100 | $22.535 | Automatic Execution |
15:53:22 - 18-Jul-25 |
| Buy* | 5 | $22.54 | Automatic Execution |
15:52:13 - 18-Jul-25 |
| Sell* | 2 | $22.54 | Automatic Execution |
15:52:10 - 18-Jul-25 |
| Sell* | 4 | $22.54 | Automatic Execution |
15:52:08 - 18-Jul-25 |
| Sell* | 4 | $22.54 | Automatic Execution |
15:51:58 - 18-Jul-25 |
| Sell* | 4 | $22.54 | Automatic Execution |
15:51:57 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 600 | $22.54 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 200 | $22.54 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 500 | $22.54 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 900 | $22.54 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 200 | $22.54 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 300 | $22.54 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 373 | $22.54 | Automatic Execution |
15:51:46 - 18-Jul-25 |
| Sell* | 150 | $22.54 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 95 | $22.54 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 146 | $22.54 | Automatic Execution |
15:50:36 - 18-Jul-25 |
| Sell* | 26 | $22.54 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 33 | $22.54 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 179 | $22.54 | Automatic Execution |
15:50:35 - 18-Jul-25 |
| Sell* | 21 | $22.54 | Automatic Execution |
15:50:32 - 18-Jul-25 |
| Sell* | 150 | $22.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 300 | $22.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 300 | $22.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Sell* | 650 | $22.54 | Automatic Execution |
15:50:26 - 18-Jul-25 |
| Unknown* | 300 | $22.545 | Automatic Execution |
15:50:05 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:49:58 - 18-Jul-25 |
| Unknown* | 100 | $22.545 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 69 | $22.545 | Automatic Execution |
15:49:55 - 18-Jul-25 |
| Unknown* | 1,200 | $22.545 | Automatic Execution |
15:49:13 - 18-Jul-25 |
| Sell* | 350 | $22.54 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 200 | $22.54 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 150 | $22.54 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Sell* | 100 | $22.54 | Automatic Execution |
15:48:41 - 18-Jul-25 |
| Unknown* | 1,200 | $22.545 | Automatic Execution |
15:48:16 - 18-Jul-25 |
| Unknown* | 1,500 | $22.545 | Automatic Execution |
15:47:46 - 18-Jul-25 |
| Unknown* | 1,500 | $22.545 | Automatic Execution |
15:47:44 - 18-Jul-25 |
| Unknown* | 1,500 | $22.545 | Automatic Execution |
15:47:39 - 18-Jul-25 |
| Unknown* | 100 | $22.545 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 100 | $22.545 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 29 | $22.545 | Automatic Execution |
15:47:32 - 18-Jul-25 |
| Unknown* | 1,500 | $22.545 | Automatic Execution |
15:47:07 - 18-Jul-25 |
| Unknown* | 10 | $22.545 | Automatic Execution |
15:46:36 - 18-Jul-25 |
| Unknown* | 100 | $22.545 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 20 | $22.545 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 80 | $22.545 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 20 | $22.545 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Unknown* | 100 | $22.545 | Automatic Execution |
15:46:15 - 18-Jul-25 |
| Sell* | 360 | $22.57 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 140 | $22.57 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 100 | $22.57 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 77 | $22.57 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 123 | $22.57 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Sell* | 43 | $22.57 | Automatic Execution |
15:33:18 - 18-Jul-25 |
| Unknown* | 100 | $22.575 | Automatic Execution |
15:32:03 - 18-Jul-25 |
| Unknown* | 62 | $22.575 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 67 | $22.575 | Automatic Execution |
15:30:24 - 18-Jul-25 |
| Unknown* | 37 | $22.575 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 25 | $22.575 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 63 | $22.575 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Unknown* | 100 | $22.575 | Automatic Execution |
15:18:17 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:18:05 - 18-Jul-25 |
| Buy* | 980 | $22.57 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
15:15:42 - 18-Jul-25 |
| Buy* | 20 | $22.57 | Automatic Execution |
15:15:39 - 18-Jul-25 |
| Buy* | 5 | $22.565 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 95 | $22.565 | Automatic Execution |
14:59:59 - 18-Jul-25 |
| Buy* | 2 | $22.565 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 100 | $22.565 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 20 | $22.565 | Automatic Execution |
14:56:15 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
14:54:59 - 18-Jul-25 |
| Buy* | 100 | $22.565 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 72 | $22.565 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 28 | $22.565 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 9 | $22.565 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 100 | $22.565 | Automatic Execution |
14:52:28 - 18-Jul-25 |
| Buy* | 100 | $22.565 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 65 | $22.565 | Automatic Execution |
14:51:13 - 18-Jul-25 |
| Buy* | 100 | $22.57 | Automatic Execution |
14:50:36 - 18-Jul-25 |
| Buy* | 85 | $22.57 | Automatic Execution |
14:48:44 - 18-Jul-25 |
| Buy* | 37 | $22.56 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 563 | $22.56 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:31:37 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:30:41 - 18-Jul-25 |
| Sell* | 59 | $22.56 | Automatic Execution |
14:28:41 - 18-Jul-25 |
| Unknown* | 100 | $22.56 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Unknown* | 3 | $22.56 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:28:06 - 18-Jul-25 |
| Sell* | 50 | $22.56 | Automatic Execution |
14:27:20 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
14:26:55 - 18-Jul-25 |
| Buy* | 600 | $22.55 | Automatic Execution |
14:16:56 - 18-Jul-25 |
| Buy* | 500 | $22.52 | Automatic Execution |
14:03:05 - 18-Jul-25 |
| Sell* | 370 | $22.52 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 30 | $22.52 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 153 | $22.52 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Sell* | 29 | $22.52 | Automatic Execution |
14:00:31 - 18-Jul-25 |
| Unknown* | 10 | $22.53 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Unknown* | 12 | $22.53 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 2 | $22.53 | Automatic Execution |
13:59:57 - 18-Jul-25 |
| Sell* | 158 | $22.54 | Automatic Execution |
13:49:26 - 18-Jul-25 |
| Unknown* | 100 | $22.545 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Unknown* | 100 | $22.545 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Unknown* | 42 | $22.545 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Unknown* | 100 | $22.545 | Automatic Execution |
13:49:06 - 18-Jul-25 |
| Buy* | 100 | $22.54 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 400 | $22.54 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Buy* | 600 | $22.54 | Automatic Execution |
13:47:04 - 18-Jul-25 |
| Unknown* | 15 | $22.54 | Automatic Execution |
13:31:15 - 18-Jul-25 |
| Unknown* | 10 | $22.55 | Automatic Execution |
13:28:25 - 18-Jul-25 |
| Unknown* | 15 | $22.56 | Automatic Execution |
13:27:06 - 18-Jul-25 |
| Buy* | 148 | $22.565 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 100 | $22.565 | Automatic Execution |
13:26:06 - 18-Jul-25 |
| Buy* | 2 | $22.56 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Buy* | 24 | $22.56 | Automatic Execution |
13:23:58 - 18-Jul-25 |
| Unknown* | 500 | $22.55 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Buy* | 400 | $22.55 | Automatic Execution |
13:22:05 - 18-Jul-25 |
| Unknown* | 100 | $22.545 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Unknown* | 100 | $22.545 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Unknown* | 15 | $22.545 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Unknown* | 100 | $22.545 | Automatic Execution |
13:18:44 - 18-Jul-25 |
| Buy* | 100 | $22.55 | Automatic Execution |
13:17:18 - 18-Jul-25 |
| Buy* | 200 | $22.59 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 199 | $22.59 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Buy* | 401 | $22.59 | Automatic Execution |
13:00:14 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
12:58:16 - 18-Jul-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
12:46:08 - 18-Jul-25 |
| Sell* | 50 | $22.60 | Automatic Execution |
12:45:40 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
12:27:14 - 18-Jul-25 |
| Unknown* | 5 | $22.605 | Automatic Execution |
12:26:50 - 18-Jul-25 |
| Buy* | 100 | $22.61 | Automatic Execution |
12:20:39 - 18-Jul-25 |
| Unknown* | 500 | $22.60 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 100 | $22.60 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Unknown* | 200 | $22.60 | Automatic Execution |
12:18:08 - 18-Jul-25 |
| Sell* | 3 | $22.61 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 997 | $22.61 | Automatic Execution |
12:15:58 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
12:02:10 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 3 | $22.61 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Sell* | 97 | $22.61 | Automatic Execution |
11:53:06 - 18-Jul-25 |
| Buy* | 600 | $22.60 | Automatic Execution |
11:51:34 - 18-Jul-25 |
| Unknown* | 14 | $22.60 | Automatic Execution |
11:51:20 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $22.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 13 | $22.60 | Automatic Execution |
11:46:00 - 18-Jul-25 |
| Sell* | 100 | $22.61 | Automatic Execution |
11:26:00 - 18-Jul-25 |
| Buy* | 100 | $22.60 | Automatic Execution |
11:22:58 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:22:28 - 18-Jul-25 |
| Sell* | 14 | $22.62 | Automatic Execution |
11:21:13 - 18-Jul-25 |
| Buy* | 100 | $22.62 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Sell* | 100 | $22.62 | Automatic Execution |
11:20:51 - 18-Jul-25 |
| Buy* | 315 | $22.59 | Automatic Execution |
11:19:46 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:19:19 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:19:17 - 18-Jul-25 |
| Sell* | 1 | $22.591 | Automatic Execution |
11:19:09 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 27 | $22.59 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 73 | $22.59 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Sell* | 100 | $22.59 | Automatic Execution |
11:18:32 - 18-Jul-25 |
| Buy* | 6 | $22.60 | Automatic Execution |
11:18:15 - 18-Jul-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 100 | $22.61 | Automatic Execution |
11:18:14 - 18-Jul-25 |
| Unknown* | 10 | $22.62 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $22.62 | Automatic Execution |
11:18:06 - 18-Jul-25 |
| Unknown* | 100 | $22.64 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 77 | $22.64 | Automatic Execution |
11:16:54 - 18-Jul-25 |
| Sell* | 484 | $22.80 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Sell* | 16 | $22.80 | Automatic Execution |
10:55:55 - 18-Jul-25 |
| Unknown* | 1 | $22.805 | Automatic Execution |
10:54:11 - 18-Jul-25 |
| Unknown* | 13 | $22.805 | Automatic Execution |
10:54:05 - 18-Jul-25 |
| Unknown* | 12 | $22.80 | Automatic Execution |
10:47:46 - 18-Jul-25 |
| Sell* | 50 | $22.80 | Automatic Execution |
10:47:19 - 18-Jul-25 |
| Sell* | 100 | $22.79 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Sell* | 10 | $22.79 | Automatic Execution |
10:16:45 - 18-Jul-25 |
| Unknown* | 100 | $22.75 | Automatic Execution |
09:52:10 - 18-Jul-25 |
| Unknown* | 4 | $22.75 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 7 | $22.75 | Automatic Execution |
09:47:25 - 18-Jul-25 |
| Buy* | 22 | $22.75 | Automatic Execution |
09:47:13 - 18-Jul-25 |
| Unknown* | 500 | $22.75 | Automatic Execution |
09:32:06 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
09:30:15 - 18-Jul-25 |
| Buy* | 100 | $22.73 | Automatic Execution |
09:30:15 - 18-Jul-25 |