| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 22.73 | 22.805 | 22.52 | 22.53 | 66,006 |
| 17th Jul 2025 (Thu) | 22.30 | 22.49 | 22.30 | 22.49 | 18,441 |
| 16th Jul 2025 (Wed) | 22.21 | 22.335 | 22.14 | 22.31 | 19,193 |
| 15th Jul 2025 (Tue) | 22.295 | 22.40 | 22.26 | 22.28 | 70,548 |
| 14th Jul 2025 (Mon) | 22.505 | 22.505 | 22.305 | 22.32 | 62,075 |
| 11th Jul 2025 (Fri) | 22.33 | 22.505 | 22.33 | 22.51 | 25,670 |
| 10th Jul 2025 (Thu) | 22.18 | 22.235 | 22.14 | 22.22 | 29,039 |
| 9th Jul 2025 (Wed) | 22.21 | 22.34 | 22.20 | 22.29 | 22,436 |
| 8th Jul 2025 (Tue) | 22.25 | 22.41 | 22.23 | 22.33 | 48,795 |
| 7th Jul 2025 (Mon) | 22.15 | 22.29 | 22.11 | 22.26 | 40,978 |
| 4th Jul 2025 (Fri) | 22.33 | 22.37 | 22.23 | 22.28 | 45,088 |
| 3rd Jul 2025 (Thu) | 22.33 | 22.37 | 22.23 | 22.28 | 45,088 |
| 2nd Jul 2025 (Wed) | 22.03 | 22.32 | 21.975 | 22.29 | 38,002 |
| 1st Jul 2025 (Tue) | 21.82 | 21.935 | 21.78 | 21.93 | 24,884 |
| 30th Jun 2025 (Mon) | 21.81 | 21.85 | 21.76 | 21.81 | 149,275 |
| 27th Jun 2025 (Fri) | 21.86 | 21.91 | 21.74 | 21.80 | 114,444 |
| 26th Jun 2025 (Thu) | 21.87 | 22.01 | 21.84 | 21.91 | 126,533 |
| 25th Jun 2025 (Wed) | 21.81 | 21.94 | 21.755 | 21.83 | 220,906 |
| 24th Jun 2025 (Tue) | 21.895 | 21.97 | 21.77 | 21.86 | 151,971 |
| 23rd Jun 2025 (Mon) | 23.25 | 23.28 | 22.40 | 22.40 | 364,300 |
| 20th Jun 2025 (Fri) | 23.21 | 23.32 | 23.17 | 23.26 | 94,075 |
| 19th Jun 2025 (Thu) | 23.22 | 23.26 | 22.92 | 23.14 | 229,459 |
| 18th Jun 2025 (Wed) | 23.22 | 23.26 | 22.92 | 23.14 | 229,459 |
| 17th Jun 2025 (Tue) | 22.82 | 23.12 | 22.82 | 23.08 | 210,407 |
| 16th Jun 2025 (Mon) | 22.61 | 22.665 | 22.24 | 22.60 | 370,300 |
| 13th Jun 2025 (Fri) | 22.51 | 22.75 | 22.46 | 22.65 | 168,516 |
| 12th Jun 2025 (Thu) | 21.91 | 22.01 | 21.88 | 21.97 | 82,318 |
| 11th Jun 2025 (Wed) | 21.76 | 22.03 | 21.76 | 21.97 | 61,713 |
| 10th Jun 2025 (Tue) | 21.71 | 21.75 | 21.58 | 21.62 | 40,124 |
| 9th Jun 2025 (Mon) | 21.58 | 21.70 | 21.56 | 21.67 | 70,240 |
| 6th Jun 2025 (Fri) | 21.53 | 21.67 | 21.52 | 21.65 | 166,338 |
| 5th Jun 2025 (Thu) | 21.58 | 21.60 | 21.475 | 21.48 | 50,706 |
| 4th Jun 2025 (Wed) | 21.47 | 21.52 | 21.27 | 21.38 | 177,932 |
| 3rd Jun 2025 (Tue) | 21.32 | 21.485 | 21.29 | 21.46 | 56,110 |
| 2nd Jun 2025 (Mon) | 21.39 | 21.39 | 21.21 | 21.32 | 212,159 |
| 30th May 2025 (Fri) | 20.97 | 20.97 | 20.78 | 20.88 | 60,034 |
| 29th May 2025 (Thu) | 21.10 | 21.10 | 21.01 | 21.04 | 39,489 |
| 28th May 2025 (Wed) | 21.32 | 21.33 | 21.155 | 21.155 | 69,844 |
| 27th May 2025 (Tue) | 21.28 | 21.28 | 21.14 | 21.23 | 50,394 |
| 26th May 2025 (Mon) | 21.41 | 21.41 | 21.41 | 21.41 | 0 |
| 24th May 2025 (Sat) | 21.27 | 21.42 | 21.27 | 21.41 | 46,302 |
| 23rd May 2025 (Fri) | 21.27 | 21.42 | 21.27 | 21.42 | 46,302 |
| 22nd May 2025 (Thu) | 21.24 | 21.33 | 21.235 | 21.31 | 46,806 |
| 21st May 2025 (Wed) | 21.55 | 21.55 | 21.42 | 21.42 | 61,421 |
| 20th May 2025 (Tue) | 21.23 | 21.42 | 21.23 | 21.40 | 32,077 |
| 19th May 2025 (Mon) | 21.19 | 21.26 | 21.12 | 21.151 | 85,281 |