| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 22.35 | 22.40 | 22.265 | 22.26 | 7,202 |
| 18th Sep 2025 (Thu) | 22.53 | 22.57 | 22.40 | 22.44 | 18,402 |
| 17th Sep 2025 (Wed) | 22.70 | 22.73 | 22.51 | 22.54 | 23,573 |
| 16th Sep 2025 (Tue) | 22.72 | 22.79 | 22.69 | 22.78 | 14,076 |
| 15th Sep 2025 (Mon) | 22.48 | 22.565 | 22.48 | 22.55 | 16,126 |
| 12th Sep 2025 (Fri) | 22.41 | 22.45 | 22.33 | 22.35 | 18,344 |
| 11th Sep 2025 (Thu) | 22.16 | 22.255 | 22.16 | 22.22 | 12,354 |
| 10th Sep 2025 (Wed) | 22.29 | 22.41 | 22.28 | 22.39 | 39,379 |
| 9th Sep 2025 (Tue) | 22.38 | 22.38 | 22.235 | 22.24 | 15,601 |
| 8th Sep 2025 (Mon) | 22.21 | 22.21 | 22.10 | 22.18 | 46,927 |
| 5th Sep 2025 (Fri) | 22.10 | 22.12 | 21.97 | 22.03 | 37,003 |
| 4th Sep 2025 (Thu) | 22.19 | 22.25 | 22.15 | 22.21 | 36,404 |
| 3rd Sep 2025 (Wed) | 22.52 | 22.52 | 22.35 | 22.37 | 56,879 |
| 2nd Sep 2025 (Tue) | 22.42 | 22.585 | 22.36 | 22.57 | 52,736 |
| 1st Sep 2025 (Mon) | 22.22 | 22.225 | 22.165 | 22.21 | 18,421 |
| 29th Aug 2025 (Fri) | 22.22 | 22.225 | 22.165 | 22.21 | 18,421 |
| 28th Aug 2025 (Thu) | 22.05 | 22.22 | 21.99 | 22.18 | 7,132 |
| 27th Aug 2025 (Wed) | 22.00 | 22.095 | 21.99 | 22.04 | 57,914 |
| 26th Aug 2025 (Tue) | 22.07 | 22.11 | 21.985 | 22.02 | 10,324 |
| 25th Aug 2025 (Mon) | 22.16 | 22.26 | 22.16 | 22.19 | 14,962 |
| 22nd Aug 2025 (Fri) | 21.98 | 22.11 | 21.98 | 22.08 | 16,236 |
| 21st Aug 2025 (Thu) | 21.85 | 22.01 | 21.83 | 21.99 | 13,011 |
| 20th Aug 2025 (Wed) | 21.76 | 21.87 | 21.755 | 21.86 | 24,470 |
| 19th Aug 2025 (Tue) | 21.69 | 21.69 | 21.595 | 21.62 | 17,177 |
| 18th Aug 2025 (Mon) | 21.63 | 21.855 | 21.63 | 21.79 | 48,962 |
| 15th Aug 2025 (Fri) | 21.73 | 21.82 | 21.71 | 21.77 | 5,981 |
| 14th Aug 2025 (Thu) | 21.79 | 21.85 | 21.73 | 21.84 | 15,258 |
| 13th Aug 2025 (Wed) | 21.81 | 21.82 | 21.65 | 21.75 | 42,344 |
| 12th Aug 2025 (Tue) | 21.80 | 21.83 | 21.77 | 21.78 | 10,108 |
| 11th Aug 2025 (Mon) | 21.88 | 21.90 | 21.80 | 21.87 | 11,114 |
| 8th Aug 2025 (Fri) | 21.93 | 22.00 | 21.76 | 21.84 | 68,132 |
| 7th Aug 2025 (Thu) | 21.90 | 21.94 | 21.83 | 21.84 | 11,662 |
| 6th Aug 2025 (Wed) | 22.055 | 22.12 | 21.75 | 21.77 | 31,297 |
| 5th Aug 2025 (Tue) | 21.93 | 21.95 | 21.825 | 21.82 | 15,225 |
| 4th Aug 2025 (Mon) | 21.92 | 22.12 | 21.91 | 22.01 | 44,453 |
| 1st Aug 2025 (Fri) | 22.40 | 22.40 | 22.07 | 22.09 | 30,761 |
| 31st Jul 2025 (Thu) | 22.46 | 22.52 | 22.37 | 22.45 | 34,182 |
| 30th Jul 2025 (Wed) | 22.59 | 22.73 | 22.44 | 22.64 | 112,756 |
| 29th Jul 2025 (Tue) | 22.40 | 22.725 | 22.40 | 22.69 | 25,491 |
| 28th Jul 2025 (Mon) | 22.37 | 22.40 | 22.27 | 22.40 | 16,230 |
| 25th Jul 2025 (Fri) | 22.36 | 22.36 | 22.175 | 22.17 | 31,290 |
| 24th Jul 2025 (Thu) | 22.35 | 22.43 | 22.26 | 22.40 | 34,712 |
| 23rd Jul 2025 (Wed) | 22.38 | 22.41 | 22.31 | 22.38 | 47,057 |
| 22nd Jul 2025 (Tue) | 22.39 | 22.46 | 22.35 | 22.44 | 23,115 |