| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.45 | 29.475 | 29.05 | 29.33 | 77,742 |
| 2nd Apr 2026 (Thu) | 29.45 | 29.475 | 29.05 | 29.33 | 77,742 |
| 1st Apr 2026 (Wed) | 28.655 | 28.795 | 28.51 | 28.68 | 327,350 |
| 31st Mar 2026 (Tue) | 29.29 | 29.37 | 28.85 | 28.95 | 220,319 |
| 30th Mar 2026 (Mon) | 29.36 | 29.42 | 29.14 | 29.26 | 76,227 |
| 27th Mar 2026 (Fri) | 28.86 | 29.22 | 28.83 | 29.10 | 56,789 |
| 26th Mar 2026 (Thu) | 28.49 | 28.66 | 28.41 | 28.44 | 29,109 |
| 25th Mar 2026 (Wed) | 27.805 | 28.24 | 27.80 | 28.17 | 99,598 |
| 24th Mar 2026 (Tue) | 28.20 | 28.39 | 28.06 | 28.24 | 71,930 |
| 23rd Mar 2026 (Mon) | 28.06 | 28.09 | 27.41 | 27.75 | 180,988 |
| 20th Mar 2026 (Fri) | 28.89 | 29.11 | 28.74 | 28.94 | 78,702 |
| 19th Mar 2026 (Thu) | 29.06 | 29.24 | 28.56 | 28.84 | 57,477 |
| 18th Mar 2026 (Wed) | 29.00 | 29.29 | 28.91 | 29.27 | 54,132 |
| 17th Mar 2026 (Tue) | 28.69 | 28.76 | 28.55 | 28.76 | 19,365 |
| 16th Mar 2026 (Mon) | 28.60 | 28.685 | 28.24 | 28.31 | 57,105 |
| 13th Mar 2026 (Fri) | 28.51 | 28.79 | 28.44 | 28.71 | 163,320 |
| 12th Mar 2026 (Thu) | 28.735 | 28.93 | 28.51 | 28.86 | 157,018 |
| 11th Mar 2026 (Wed) | 27.599 | 28.135 | 27.35 | 28.13 | 48,185 |
| 10th Mar 2026 (Tue) | 27.58 | 27.635 | 26.62 | 27.60 | 211,823 |
| 9th Mar 2026 (Mon) | 28.39 | 28.59 | 26.69 | 27.14 | 122,750 |
| 6th Mar 2026 (Fri) | 27.315 | 27.65 | 27.29 | 27.51 | 171,376 |
| 5th Mar 2026 (Thu) | 26.33 | 26.735 | 26.32 | 26.52 | 94,173 |
| 4th Mar 2026 (Wed) | 26.07 | 26.19 | 25.95 | 26.14 | 37,387 |
| 3rd Mar 2026 (Tue) | 26.35 | 26.35 | 25.60 | 25.91 | 116,439 |
| 2nd Mar 2026 (Mon) | 25.78 | 25.95 | 25.53 | 25.81 | 100,686 |
| 27th Feb 2026 (Fri) | 25.06 | 25.11 | 24.95 | 25.10 | 28,993 |
| 26th Feb 2026 (Thu) | 24.82 | 24.84 | 24.64 | 24.76 | 24,600 |
| 25th Feb 2026 (Wed) | 24.77 | 24.77 | 24.75 | 24.75 | 0 |
| 24th Feb 2026 (Tue) | 24.77 | 24.77 | 24.72 | 24.72 | 0 |
| 23rd Feb 2026 (Mon) | 24.77 | 24.84 | 24.64 | 24.75 | 47,192 |
| 20th Feb 2026 (Fri) | 24.495 | 24.63 | 24.41 | 24.60 | 28,878 |
| 19th Feb 2026 (Thu) | 24.26 | 24.43 | 24.23 | 24.43 | 7,478 |
| 18th Feb 2026 (Wed) | 24.00 | 24.23 | 24.00 | 24.21 | 19,076 |
| 17th Feb 2026 (Tue) | 23.66 | 23.68 | 23.54 | 23.59 | 14,972 |
| 16th Feb 2026 (Mon) | 23.87 | 23.95 | 23.74 | 23.88 | 11,034 |
| 13th Feb 2026 (Fri) | 23.87 | 23.95 | 23.74 | 23.88 | 11,034 |
| 12th Feb 2026 (Thu) | 24.28 | 24.28 | 23.78 | 23.80 | 136,302 |
| 11th Feb 2026 (Wed) | 24.429 | 24.429 | 24.25 | 24.37 | 125,327 |
| 10th Feb 2026 (Tue) | 24.215 | 24.215 | 24.06 | 24.14 | 19,543 |
| 9th Feb 2026 (Mon) | 23.98 | 24.27 | 23.98 | 24.25 | 68,605 |
| 6th Feb 2026 (Fri) | 23.86 | 24.13 | 23.86 | 24.01 | 92,317 |
| 5th Feb 2026 (Thu) | 23.77 | 23.92 | 23.65 | 23.76 | 28,991 |