| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 23.075 | 23.075 | 22.87 | 22.92 | 17,731 |
| 11th Dec 2025 (Thu) | 22.98 | 23.11 | 22.97 | 23.11 | 76,901 |
| 10th Dec 2025 (Wed) | 22.945 | 23.15 | 22.94 | 23.13 | 15,689 |
| 9th Dec 2025 (Tue) | 23.01 | 23.035 | 22.95 | 22.99 | 47,390 |
| 8th Dec 2025 (Mon) | 23.17 | 23.18 | 23.04 | 23.04 | 26,531 |
| 5th Dec 2025 (Fri) | 23.32 | 23.415 | 23.32 | 23.33 | 21,011 |
| 4th Dec 2025 (Thu) | 23.11 | 23.22 | 23.06 | 23.19 | 19,852 |
| 3rd Dec 2025 (Wed) | 23.125 | 23.18 | 23.08 | 23.13 | 8,512 |
| 2nd Dec 2025 (Tue) | 23.08 | 23.12 | 22.99 | 23.02 | 30,217 |
| 1st Dec 2025 (Mon) | 23.11 | 23.15 | 23.08 | 23.12 | 42,253 |
| 28th Nov 2025 (Fri) | 22.96 | 23.08 | 22.96 | 23.06 | 11,216 |
| 27th Nov 2025 (Thu) | 22.62 | 22.77 | 22.61 | 22.76 | 22,245 |
| 26th Nov 2025 (Wed) | 22.62 | 22.77 | 22.61 | 22.76 | 32,573 |
| 25th Nov 2025 (Tue) | 22.39 | 22.54 | 22.39 | 22.52 | 14,568 |
| 24th Nov 2025 (Mon) | 22.41 | 22.65 | 22.41 | 22.64 | 37,238 |
| 21st Nov 2025 (Fri) | 22.51 | 22.60 | 22.42 | 22.53 | 24,890 |
| 20th Nov 2025 (Thu) | 22.94 | 22.94 | 22.90 | 22.90 | 17 |
| 19th Nov 2025 (Wed) | 22.94 | 22.96 | 22.84 | 22.90 | 38,326 |
| 18th Nov 2025 (Tue) | 23.00 | 23.14 | 22.895 | 23.13 | 11,015 |
| 17th Nov 2025 (Mon) | 22.94 | 23.04 | 22.93 | 22.94 | 10,170 |
| 14th Nov 2025 (Fri) | 22.89 | 23.08 | 22.89 | 22.97 | 25,066 |
| 13th Nov 2025 (Thu) | 23.13 | 23.14 | 22.92 | 22.92 | 11,528 |
| 12th Nov 2025 (Wed) | 23.12 | 23.12 | 23.01 | 23.04 | 52,569 |
| 11th Nov 2025 (Tue) | 23.24 | 23.31 | 23.21 | 23.30 | 16,635 |
| 10th Nov 2025 (Mon) | 23.06 | 23.15 | 22.96 | 23.15 | 15,041 |
| 7th Nov 2025 (Fri) | 22.91 | 22.92 | 22.82 | 22.90 | 16,792 |
| 6th Nov 2025 (Thu) | 22.85 | 22.88 | 22.74 | 22.85 | 31,719 |
| 5th Nov 2025 (Wed) | 22.85 | 22.99 | 22.80 | 22.82 | 26,837 |
| 4th Nov 2025 (Tue) | 22.895 | 23.05 | 22.895 | 23.05 | 0 |
| 3rd Nov 2025 (Mon) | 22.895 | 23.06 | 22.84 | 23.05 | 42,906 |
| 31st Oct 2025 (Fri) | 22.84 | 22.89 | 22.76 | 22.88 | 23,775 |
| 30th Oct 2025 (Thu) | 22.60 | 22.78 | 22.60 | 22.72 | 16,041 |
| 29th Oct 2025 (Wed) | 22.78 | 22.84 | 22.69 | 22.71 | 9,124 |
| 28th Oct 2025 (Tue) | 22.66 | 22.69 | 22.575 | 22.59 | 12,587 |
| 27th Oct 2025 (Mon) | 22.84 | 22.87 | 22.785 | 22.80 | 30,241 |
| 24th Oct 2025 (Fri) | 22.85 | 22.95 | 22.84 | 22.85 | 23,313 |
| 23rd Oct 2025 (Thu) | 22.80 | 22.94 | 22.79 | 22.84 | 67,329 |
| 22nd Oct 2025 (Wed) | 22.31 | 22.515 | 22.235 | 22.46 | 32,259 |
| 21st Oct 2025 (Tue) | 22.145 | 22.21 | 21.98 | 22.11 | 76,740 |
| 20th Oct 2025 (Mon) | 22.21 | 22.33 | 22.19 | 22.34 | 12,110 |
| 17th Oct 2025 (Fri) | 22.11 | 22.15 | 22.05 | 22.12 | 39,265 |
| 16th Oct 2025 (Thu) | 22.245 | 22.32 | 22.09 | 22.14 | 28,822 |
| 15th Oct 2025 (Wed) | 22.23 | 22.23 | 22.12 | 22.18 | 6,608 |
| 14th Oct 2025 (Tue) | 22.06 | 22.18 | 22.02 | 22.10 | 13,421 |
| 13th Oct 2025 (Mon) | 22.28 | 22.38 | 22.27 | 22.35 | 50,244 |