| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.86 | 24.13 | 23.86 | 24.01 | 92,317 |
| 5th Feb 2026 (Thu) | 23.77 | 23.92 | 23.65 | 23.76 | 28,991 |
| 4th Feb 2026 (Wed) | 24.18 | 24.255 | 23.93 | 24.19 | 107,665 |
| 3rd Feb 2026 (Tue) | 23.965 | 24.16 | 23.88 | 24.15 | 137,683 |
| 2nd Feb 2026 (Mon) | 23.67 | 23.75 | 23.40 | 23.54 | 258,534 |
| 30th Jan 2026 (Fri) | 24.77 | 24.84 | 23.96 | 24.43 | 140,914 |
| 29th Jan 2026 (Thu) | 25.65 | 25.68 | 24.78 | 25.30 | 48,262 |
| 28th Jan 2026 (Wed) | 24.78 | 24.96 | 24.73 | 24.62 | 34,616 |
| 27th Jan 2026 (Tue) | 24.315 | 24.625 | 24.23 | 24.62 | 93,113 |
| 26th Jan 2026 (Mon) | 24.33 | 24.495 | 24.20 | 24.29 | 48,854 |
| 23rd Jan 2026 (Fri) | 24.05 | 24.20 | 24.05 | 24.18 | 78,279 |
| 22nd Jan 2026 (Thu) | 23.73 | 23.755 | 23.66 | 23.74 | 34,252 |
| 21st Jan 2026 (Wed) | 23.78 | 23.78 | 23.65 | 23.75 | 29,882 |
| 20th Jan 2026 (Tue) | 23.54 | 23.58 | 23.45 | 23.48 | 20,950 |
| 19th Jan 2026 (Mon) | 23.20 | 23.235 | 23.10 | 23.16 | 41,674 |
| 16th Jan 2026 (Fri) | 23.20 | 23.235 | 23.10 | 23.16 | 41,674 |
| 15th Jan 2026 (Thu) | 23.14 | 23.31 | 23.13 | 23.20 | 50,129 |
| 14th Jan 2026 (Wed) | 23.55 | 23.65 | 23.27 | 23.39 | 117,802 |
| 13th Jan 2026 (Tue) | 23.335 | 23.45 | 23.30 | 23.19 | 49,149 |
| 12th Jan 2026 (Mon) | 23.09 | 23.23 | 23.06 | 23.19 | 16,680 |
| 9th Jan 2026 (Fri) | 22.96 | 23.06 | 22.89 | 22.90 | 9,833 |
| 8th Jan 2026 (Thu) | 22.65 | 22.89 | 22.63 | 22.88 | 73,457 |
| 7th Jan 2026 (Wed) | 22.71 | 22.71 | 22.55 | 22.59 | 66,344 |
| 6th Jan 2026 (Tue) | 22.94 | 22.96 | 22.78 | 22.80 | 60,531 |
| 5th Jan 2026 (Mon) | 22.67 | 22.82 | 22.65 | 22.81 | 48,895 |
| 2nd Jan 2026 (Fri) | 22.39 | 22.41 | 22.31 | 22.39 | 27,141 |
| 1st Jan 2026 (Thu) | 22.54 | 22.56 | 22.355 | 22.36 | 110,732 |
| 31st Dec 2025 (Wed) | 22.54 | 22.56 | 22.355 | 22.36 | 110,732 |
| 30th Dec 2025 (Tue) | 22.72 | 22.72 | 22.615 | 22.64 | 65,779 |
| 29th Dec 2025 (Mon) | 22.55 | 22.60 | 22.48 | 22.49 | 58,425 |
| 26th Dec 2025 (Fri) | 22.715 | 22.75 | 22.65 | 22.70 | 93,018 |
| 25th Dec 2025 (Thu) | 22.655 | 22.67 | 22.56 | 22.63 | 44,175 |
| 24th Dec 2025 (Wed) | 22.655 | 22.67 | 22.56 | 22.63 | 44,175 |
| 23rd Dec 2025 (Tue) | 22.49 | 22.645 | 22.43 | 22.64 | 42,887 |
| 22nd Dec 2025 (Mon) | 22.38 | 22.405 | 22.34 | 22.39 | 9,883 |
| 19th Dec 2025 (Fri) | 22.81 | 22.88 | 22.78 | 22.85 | 15,495 |
| 18th Dec 2025 (Thu) | 22.76 | 22.83 | 22.685 | 22.69 | 16,651 |
| 17th Dec 2025 (Wed) | 22.73 | 22.85 | 22.72 | 22.85 | 17,546 |
| 16th Dec 2025 (Tue) | 22.65 | 22.67 | 22.56 | 22.58 | 19,340 |
| 15th Dec 2025 (Mon) | 22.86 | 22.86 | 22.74 | 22.81 | 13,120 |
| 12th Dec 2025 (Fri) | 23.075 | 23.075 | 22.87 | 22.92 | 17,731 |
| 11th Dec 2025 (Thu) | 22.98 | 23.11 | 22.97 | 23.11 | 76,901 |
| 10th Dec 2025 (Wed) | 22.945 | 23.15 | 22.94 | 23.13 | 15,689 |
| 9th Dec 2025 (Tue) | 23.01 | 23.035 | 22.95 | 22.99 | 47,390 |
| 8th Dec 2025 (Mon) | 23.17 | 23.18 | 23.04 | 23.04 | 26,531 |