| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 11 | $22.19 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Buy* | 14 | $22.19 | Automatic Execution |
15:51:40 - 12-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:51:28 - 12-Dec-25 |
| Sell* | 26 | $22.20 | Automatic Execution |
15:50:19 - 12-Dec-25 |
| Buy* | 5 | $22.20 | Automatic Execution |
15:49:50 - 12-Dec-25 |
| Sell* | 100 | $22.18 | Automatic Execution |
15:26:23 - 12-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Sell* | 100 | $22.19 | Automatic Execution |
15:20:38 - 12-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:57:55 - 12-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 100 | $22.20 | Automatic Execution |
14:53:28 - 12-Dec-25 |
| Buy* | 400 | $22.199 | Automatic Execution |
13:52:05 - 12-Dec-25 |
| Sell* | 50 | $22.22 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Sell* | 50 | $22.22 | Automatic Execution |
13:24:31 - 12-Dec-25 |
| Buy* | 47 | $22.20 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 110 | $22.20 | Automatic Execution |
12:54:33 - 12-Dec-25 |
| Sell* | 700 | $22.20 | Automatic Execution |
12:24:17 - 12-Dec-25 |
| Buy* | 200 | $22.19 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 100 | $22.19 | Automatic Execution |
12:17:20 - 12-Dec-25 |
| Buy* | 1 | $22.18 | Automatic Execution |
12:16:11 - 12-Dec-25 |
| Buy* | 6 | $22.12 | Automatic Execution |
11:51:37 - 12-Dec-25 |
| Sell* | 8 | $22.09 | Automatic Execution |
11:47:02 - 12-Dec-25 |
| Buy* | 14 | $22.09 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Buy* | 6 | $22.09 | Automatic Execution |
11:46:40 - 12-Dec-25 |
| Sell* | 100 | $22.32 | Automatic Execution |
10:46:57 - 12-Dec-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $22.40 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 1,000 | $22.40 | Automatic Execution |
10:21:08 - 12-Dec-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $22.41 | Automatic Execution |
10:21:00 - 12-Dec-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Sell* | 100 | $22.42 | Automatic Execution |
10:20:57 - 12-Dec-25 |
| Buy* | 134 | $22.43 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 200 | $22.43 | Automatic Execution |
10:20:32 - 12-Dec-25 |
| Buy* | 200 | $22.46 | Automatic Execution |
10:17:30 - 12-Dec-25 |
| Buy* | 200 | $22.46 | Automatic Execution |
10:17:22 - 12-Dec-25 |
| Buy* | 400 | $22.549 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 400 | $22.55 | Automatic Execution |
09:48:17 - 12-Dec-25 |
| Sell* | 200 | $22.55 | Automatic Execution |
09:48:03 - 12-Dec-25 |
| Sell* | 200 | $22.55 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 100 | $22.55 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Sell* | 200 | $22.55 | Automatic Execution |
09:48:02 - 12-Dec-25 |
| Buy* | 100 | $22.569 | Automatic Execution |
09:46:18 - 12-Dec-25 |
| Buy* | 300 | $22.56 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 300 | $22.56 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 100 | $22.56 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 300 | $22.56 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 200 | $22.56 | Automatic Execution |
09:45:25 - 12-Dec-25 |
| Buy* | 400 | $22.579 | Automatic Execution |
09:32:02 - 12-Dec-25 |
| Buy* | 50 | $22.56 | Ordinary |
09:23:19 - 12-Dec-25 |
| Sell* | 100 | $22.53 | Ordinary |
07:41:27 - 12-Dec-25 |
| Sell* | 48 | $22.53 | Ordinary |
07:33:47 - 12-Dec-25 |
| Sell* | 1 | $22.49 | Ordinary |
06:28:25 - 12-Dec-25 |