| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Buy* | 90 | $23.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 10 | $23.87 | Automatic Execution |
15:51:43 - 06-Feb-26 |
| Buy* | 6 | $23.86 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Buy* | 10 | $23.86 | Automatic Execution |
15:49:30 - 06-Feb-26 |
| Unknown* | 78 | $23.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 78 | $23.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 17 | $23.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 17 | $23.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 5 | $23.86 | Automatic Execution |
15:46:18 - 06-Feb-26 |
| Buy* | 5 | $23.86 | Automatic Execution |
15:46:15 - 06-Feb-26 |
| Buy* | 100 | $23.88 | Automatic Execution |
15:26:54 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:26:21 - 06-Feb-26 |
| Buy* | 100 | $23.87 | Automatic Execution |
15:20:44 - 06-Feb-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Unknown* | 100 | $23.86 | Automatic Execution |
15:20:42 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
15:19:30 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
14:49:23 - 06-Feb-26 |
| Buy* | 43 | $23.85 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 27 | $23.85 | Automatic Execution |
14:47:53 - 06-Feb-26 |
| Buy* | 100 | $23.84 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 21 | $23.84 | Automatic Execution |
14:22:14 - 06-Feb-26 |
| Buy* | 42 | $23.84 | Automatic Execution |
14:22:00 - 06-Feb-26 |
| Buy* | 37 | $23.84 | Automatic Execution |
14:20:54 - 06-Feb-26 |
| Sell* | 200 | $23.85 | Automatic Execution |
13:56:39 - 06-Feb-26 |
| Sell* | 100 | $23.86 | Automatic Execution |
13:50:23 - 06-Feb-26 |
| Sell* | 1 | $23.81 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Sell* | 100 | $23.81 | Automatic Execution |
13:24:38 - 06-Feb-26 |
| Buy* | 200 | $23.83 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 100 | $23.83 | Automatic Execution |
13:23:31 - 06-Feb-26 |
| Buy* | 52 | $23.86 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 14 | $23.86 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 34 | $23.855 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:21:30 - 06-Feb-26 |
| Buy* | 52 | $23.86 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 48 | $23.86 | Automatic Execution |
13:21:20 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:21:15 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
13:20:31 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 72 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 28 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 8 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 92 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 97 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 3 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 49 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 99 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 1 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 97 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 2 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 1 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 98 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 2 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 2 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 14 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 86 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 1 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 13 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 95 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 5 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 52 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 48 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 52 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 48 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 48 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Unknown* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 66 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 89 | $23.86 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 11 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 34 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 66 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 89 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 11 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 34 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 89 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 11 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 100 | $23.85 | Automatic Execution |
13:20:06 - 06-Feb-26 |
| Buy* | 90 | $23.84 | Automatic Execution |
13:19:17 - 06-Feb-26 |
| Sell* | 200 | $23.84 | Automatic Execution |
13:19:12 - 06-Feb-26 |
| Buy* | 30 | $23.85 | Automatic Execution |
13:18:04 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:53:29 - 06-Feb-26 |
| Sell* | 100 | $23.84 | Automatic Execution |
12:51:07 - 06-Feb-26 |
| Buy* | 1 | $23.84 | Automatic Execution |
12:50:23 - 06-Feb-26 |
| Buy* | 100 | $23.82 | Automatic Execution |
12:47:32 - 06-Feb-26 |
| Buy* | 100 | $23.81 | Automatic Execution |
12:21:38 - 06-Feb-26 |
| Sell* | 100 | $23.72 | Automatic Execution |
11:47:48 - 06-Feb-26 |
| Buy* | 100 | $23.70 | Automatic Execution |
11:17:01 - 06-Feb-26 |
| Sell* | 5 | $23.70 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 15 | $23.70 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Sell* | 40 | $23.70 | Automatic Execution |
11:16:37 - 06-Feb-26 |
| Buy* | 100 | $23.71 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Unknown* | 100 | $23.71 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 1 | $23.71 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Sell* | 3 | $23.71 | Automatic Execution |
10:28:52 - 06-Feb-26 |
| Buy* | 100 | $23.73 | Automatic Execution |
10:25:18 - 06-Feb-26 |
| Buy* | 1 | $23.65 | Automatic Execution |
09:49:24 - 06-Feb-26 |
| Buy* | 100 | $23.65 | Automatic Execution |
09:49:24 - 06-Feb-26 |