| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 23.56 | 23.88 | 23.56 | 23.84 | 29,188 |
| 5th Feb 2026 (Thu) | 23.48 | 23.54 | 23.285 | 23.26 | 29,248 |
| 4th Feb 2026 (Wed) | 24.02 | 24.02 | 23.54 | 23.69 | 32,534 |
| 3rd Feb 2026 (Tue) | 24.12 | 24.189 | 24.04 | 24.15 | 18,426 |
| 2nd Feb 2026 (Mon) | 23.47 | 23.57 | 23.37 | 23.54 | 101,676 |
| 30th Jan 2026 (Fri) | 24.28 | 24.45 | 23.56 | 24.00 | 83,492 |
| 29th Jan 2026 (Thu) | 25.91 | 26.00 | 24.50 | 25.10 | 50,788 |
| 28th Jan 2026 (Wed) | 24.50 | 24.575 | 24.33 | 24.32 | 15,772 |
| 27th Jan 2026 (Tue) | 24.15 | 24.32 | 23.95 | 24.32 | 33,707 |
| 26th Jan 2026 (Mon) | 24.465 | 24.49 | 24.22 | 24.29 | 31,581 |
| 23rd Jan 2026 (Fri) | 24.18 | 24.535 | 24.169 | 24.28 | 59,995 |
| 22nd Jan 2026 (Thu) | 23.63 | 23.95 | 23.63 | 23.87 | 11,221 |
| 21st Jan 2026 (Wed) | 23.82 | 23.82 | 23.64 | 23.75 | 26,983 |
| 20th Jan 2026 (Tue) | 23.639 | 23.74 | 23.50 | 23.74 | 15,837 |
| 19th Jan 2026 (Mon) | 23.73 | 23.78 | 23.57 | 23.76 | 11,642 |
| 16th Jan 2026 (Fri) | 23.73 | 23.78 | 23.57 | 23.76 | 11,642 |
| 15th Jan 2026 (Thu) | 24.10 | 24.33 | 24.10 | 24.29 | 19,846 |
| 14th Jan 2026 (Wed) | 24.40 | 24.56 | 24.36 | 24.55 | 15,373 |
| 13th Jan 2026 (Tue) | 24.29 | 24.29 | 24.13 | 24.21 | 17,676 |
| 12th Jan 2026 (Mon) | 24.02 | 24.28 | 24.01 | 24.21 | 29,710 |
| 9th Jan 2026 (Fri) | 23.829 | 23.98 | 23.829 | 23.90 | 15,676 |
| 8th Jan 2026 (Thu) | 23.25 | 23.465 | 23.175 | 23.46 | 9,844 |
| 7th Jan 2026 (Wed) | 23.979 | 23.979 | 23.62 | 23.62 | 22,456 |
| 6th Jan 2026 (Tue) | 24.25 | 24.38 | 24.25 | 24.34 | 40,613 |
| 5th Jan 2026 (Mon) | 23.60 | 23.91 | 23.55 | 23.88 | 20,949 |
| 2nd Jan 2026 (Fri) | 23.00 | 23.06 | 22.94 | 23.01 | 10,000 |
| 1st Jan 2026 (Thu) | 22.87 | 23.01 | 22.85 | 22.94 | 9,748 |
| 31st Dec 2025 (Wed) | 22.87 | 23.01 | 22.85 | 22.94 | 9,748 |
| 30th Dec 2025 (Tue) | 22.98 | 23.09 | 22.89 | 23.02 | 20,840 |
| 29th Dec 2025 (Mon) | 22.46 | 22.57 | 22.43 | 22.48 | 45,867 |
| 26th Dec 2025 (Fri) | 22.71 | 22.90 | 22.71 | 22.87 | 164,703 |
| 25th Dec 2025 (Thu) | 22.46 | 22.46 | 22.29 | 22.39 | 11,843 |
| 24th Dec 2025 (Wed) | 22.46 | 22.46 | 22.29 | 22.39 | 11,843 |
| 23rd Dec 2025 (Tue) | 22.30 | 22.36 | 22.21 | 22.35 | 15,658 |
| 22nd Dec 2025 (Mon) | 22.14 | 22.16 | 22.09 | 22.12 | 14,837 |
| 19th Dec 2025 (Fri) | 22.69 | 22.69 | 22.62 | 22.64 | 22,677 |
| 18th Dec 2025 (Thu) | 22.38 | 22.439 | 22.369 | 22.39 | 13,022 |
| 17th Dec 2025 (Wed) | 22.31 | 22.35 | 22.29 | 22.33 | 5,475 |
| 16th Dec 2025 (Tue) | 22.11 | 22.13 | 22.06 | 22.13 | 5,803 |
| 15th Dec 2025 (Mon) | 22.26 | 22.26 | 22.18 | 22.22 | 18,755 |
| 12th Dec 2025 (Fri) | 22.579 | 22.579 | 22.03 | 22.18 | 24,264 |
| 11th Dec 2025 (Thu) | 22.43 | 22.605 | 22.41 | 22.49 | 12,552 |
| 10th Dec 2025 (Wed) | 22.15 | 22.28 | 22.11 | 22.23 | 35,298 |
| 9th Dec 2025 (Tue) | 22.14 | 22.16 | 22.07 | 22.06 | 6,885 |
| 8th Dec 2025 (Mon) | 22.43 | 22.50 | 22.27 | 22.46 | 20,151 |