| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 23.54 | 23.76 | 23.46 | 23.55 | 35,890 |
| 2nd Apr 2026 (Thu) | 23.54 | 23.76 | 23.46 | 23.55 | 35,890 |
| 1st Apr 2026 (Wed) | 23.58 | 23.81 | 23.54 | 23.74 | 13,274 |
| 31st Mar 2026 (Tue) | 23.41 | 23.57 | 23.41 | 23.50 | 30,657 |
| 30th Mar 2026 (Mon) | 23.28 | 23.37 | 23.18 | 23.34 | 18,988 |
| 27th Mar 2026 (Fri) | 22.89 | 23.06 | 22.87 | 22.90 | 16,733 |
| 26th Mar 2026 (Thu) | 22.97 | 23.07 | 22.80 | 22.81 | 8,767 |
| 25th Mar 2026 (Wed) | 22.95 | 23.13 | 22.92 | 23.01 | 8,627 |
| 24th Mar 2026 (Tue) | 22.65 | 22.86 | 22.65 | 22.77 | 7,141 |
| 23rd Mar 2026 (Mon) | 22.79 | 23.01 | 22.74 | 22.85 | 20,887 |
| 20th Mar 2026 (Fri) | 22.77 | 22.77 | 22.28 | 22.34 | 52,522 |
| 19th Mar 2026 (Thu) | 22.37 | 23.01 | 22.37 | 22.95 | 47,026 |
| 18th Mar 2026 (Wed) | 23.37 | 23.57 | 23.28 | 23.28 | 32,574 |
| 17th Mar 2026 (Tue) | 23.99 | 24.00 | 23.785 | 23.83 | 18,307 |
| 16th Mar 2026 (Mon) | 24.07 | 24.10 | 23.96 | 24.11 | 90,057 |
| 13th Mar 2026 (Fri) | 24.28 | 24.29 | 23.80 | 23.78 | 61,488 |
| 12th Mar 2026 (Thu) | 24.46 | 24.57 | 24.405 | 24.54 | 99,863 |
| 11th Mar 2026 (Wed) | 24.39 | 24.58 | 24.37 | 24.55 | 20,470 |
| 10th Mar 2026 (Tue) | 24.33 | 24.44 | 24.31 | 24.39 | 21,904 |
| 9th Mar 2026 (Mon) | 24.05 | 24.33 | 24.05 | 24.32 | 6,206 |
| 6th Mar 2026 (Fri) | 24.11 | 24.30 | 24.10 | 24.31 | 3,870 |
| 5th Mar 2026 (Thu) | 23.84 | 24.04 | 23.82 | 23.90 | 11,377 |
| 4th Mar 2026 (Wed) | 24.17 | 24.34 | 24.12 | 24.25 | 53,142 |
| 3rd Mar 2026 (Tue) | 23.84 | 23.97 | 23.74 | 23.87 | 20,737 |
| 2nd Mar 2026 (Mon) | 24.04 | 24.17 | 23.99 | 24.06 | 9,790 |
| 27th Feb 2026 (Fri) | 24.29 | 24.31 | 24.15 | 24.18 | 1,163 |
| 26th Feb 2026 (Thu) | 24.23 | 24.23 | 24.13 | 24.18 | 6,898 |
| 25th Feb 2026 (Wed) | 23.77 | 24.34 | 23.77 | 24.34 | 0 |
| 24th Feb 2026 (Tue) | 23.77 | 24.04 | 23.77 | 24.04 | 0 |
| 23rd Feb 2026 (Mon) | 23.77 | 23.77 | 23.54 | 23.69 | 7,566 |
| 20th Feb 2026 (Fri) | 23.59 | 23.84 | 23.59 | 23.82 | 5,477 |
| 19th Feb 2026 (Thu) | 23.32 | 23.55 | 23.301 | 23.54 | 19,338 |
| 18th Feb 2026 (Wed) | 23.52 | 23.72 | 23.52 | 23.63 | 9,355 |
| 17th Feb 2026 (Tue) | 23.22 | 23.22 | 23.09 | 23.16 | 82,439 |
| 16th Feb 2026 (Mon) | 23.35 | 23.63 | 23.35 | 23.58 | 6,913 |
| 13th Feb 2026 (Fri) | 23.35 | 23.63 | 23.35 | 23.58 | 6,913 |
| 12th Feb 2026 (Thu) | 24.145 | 24.16 | 23.56 | 23.59 | 13,823 |
| 11th Feb 2026 (Wed) | 24.13 | 24.20 | 23.98 | 24.16 | 24,496 |
| 10th Feb 2026 (Tue) | 23.93 | 23.985 | 23.81 | 23.87 | 39,269 |
| 9th Feb 2026 (Mon) | 23.94 | 24.17 | 23.94 | 24.14 | 23,657 |
| 6th Feb 2026 (Fri) | 23.56 | 23.88 | 23.56 | 23.84 | 29,188 |
| 5th Feb 2026 (Thu) | 23.48 | 23.54 | 23.285 | 23.26 | 29,248 |