| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 20.13 | 20.24 | 20.11 | 20.20 | 3,079 |
| 18th Sep 2025 (Thu) | 20.16 | 20.22 | 20.16 | 20.21 | 3,148 |
| 17th Sep 2025 (Wed) | 20.28 | 20.28 | 20.15 | 20.24 | 3,516 |
| 16th Sep 2025 (Tue) | 20.54 | 20.55 | 20.48 | 20.53 | 2,367 |
| 15th Sep 2025 (Mon) | 20.46 | 20.57 | 20.46 | 20.56 | 2,367 |
| 12th Sep 2025 (Fri) | 20.30 | 20.30 | 20.30 | 20.39 | 156 |
| 11th Sep 2025 (Thu) | 20.10 | 20.28 | 20.10 | 20.22 | 1,231 |
| 10th Sep 2025 (Wed) | 19.98 | 20.00 | 19.89 | 19.91 | 3,678 |
| 9th Sep 2025 (Tue) | 19.88 | 19.93 | 19.88 | 19.94 | 474 |
| 8th Sep 2025 (Mon) | 19.86 | 19.871 | 19.86 | 19.92 | 1,584 |
| 5th Sep 2025 (Fri) | 19.89 | 19.89 | 19.82 | 19.81 | 225 |
| 4th Sep 2025 (Thu) | 19.73 | 19.77 | 19.73 | 19.79 | 1,847 |
| 3rd Sep 2025 (Wed) | 19.93 | 19.96 | 19.90 | 19.90 | 7,250 |
| 2nd Sep 2025 (Tue) | 19.88 | 19.92 | 19.88 | 19.88 | 2,107 |
| 1st Sep 2025 (Mon) | 19.73 | 19.76 | 19.72 | 19.71 | 1,432 |
| 29th Aug 2025 (Fri) | 19.73 | 19.76 | 19.72 | 19.71 | 1,432 |
| 28th Aug 2025 (Thu) | 19.48 | 19.49 | 19.47 | 19.6039 | 75 |
| 27th Aug 2025 (Wed) | 19.48 | 19.49 | 19.47 | 19.49 | 565 |
| 26th Aug 2025 (Tue) | 19.71 | 19.72 | 19.70 | 19.76 | 1,379 |
| 25th Aug 2025 (Mon) | 19.71 | 19.73 | 19.67 | 19.65 | 3,982 |
| 22nd Aug 2025 (Fri) | 19.51 | 19.66 | 19.51 | 19.64 | 3,240 |
| 21st Aug 2025 (Thu) | 19.43 | 19.49 | 19.43 | 19.50 | 2,940 |
| 20th Aug 2025 (Wed) | 19.44 | 19.44 | 19.437 | 19.437 | 152 |
| 19th Aug 2025 (Tue) | 19.44 | 19.44 | 19.33 | 19.33 | 10 |
| 18th Aug 2025 (Mon) | 19.44 | 19.479 | 19.43 | 19.43 | 1,798 |
| 15th Aug 2025 (Fri) | 19.55 | 19.55 | 19.51 | 19.52 | 996 |
| 14th Aug 2025 (Thu) | 19.64 | 19.74 | 19.64 | 19.747 | 685 |
| 13th Aug 2025 (Wed) | 19.60 | 19.60 | 19.56 | 19.56 | 1,000 |
| 12th Aug 2025 (Tue) | 19.76 | 19.76 | 19.72 | 19.72 | 429 |
| 11th Aug 2025 (Mon) | 19.451 | 19.47 | 19.451 | 19.51 | 858 |
| 8th Aug 2025 (Fri) | 19.60 | 19.60 | 19.59 | 19.59 | 716 |
| 7th Aug 2025 (Thu) | 19.52 | 19.58 | 19.48 | 19.56 | 3,343 |
| 6th Aug 2025 (Wed) | 19.421 | 19.47 | 19.421 | 19.49 | 1,119 |
| 5th Aug 2025 (Tue) | 19.23 | 19.23 | 19.18 | 19.20 | 3,822 |
| 4th Aug 2025 (Mon) | 19.34 | 19.34 | 19.22 | 19.28 | 2,562 |
| 1st Aug 2025 (Fri) | 19.16 | 19.19 | 19.16 | 19.19 | 2,650 |
| 31st Jul 2025 (Thu) | 19.19 | 19.30 | 19.18 | 19.26 | 21,227 |
| 30th Jul 2025 (Wed) | 19.40 | 19.93 | 18.01 | 19.35 | 26,300 |
| 29th Jul 2025 (Tue) | 19.52 | 19.55 | 19.49 | 19.52 | 64,023 |
| 28th Jul 2025 (Mon) | 19.61 | 19.63 | 19.55 | 19.55 | 4,262 |
| 25th Jul 2025 (Fri) | 19.79 | 19.79 | 19.62 | 19.65 | 2,437 |
| 24th Jul 2025 (Thu) | 19.78 | 19.79 | 19.73 | 19.76 | 2,985 |
| 23rd Jul 2025 (Wed) | 19.869 | 19.869 | 19.79 | 19.81 | 1,870 |
| 22nd Jul 2025 (Tue) | 19.79 | 19.85 | 19.79 | 19.84 | 4,517 |