| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 19.47 | 19.65 | 19.47 | 19.63 | 9,765 |
| 17th Jul 2025 (Thu) | 19.16 | 19.16 | 19.16 | 19.2369 | 21,234 |
| 16th Jul 2025 (Wed) | 19.00 | 19.09 | 19.00 | 19.09 | 2,652 |
| 15th Jul 2025 (Tue) | 19.09 | 19.09 | 19.05 | 19.03 | 999 |
| 14th Jul 2025 (Mon) | 19.09 | 19.22 | 19.09 | 19.1904 | 3,821 |
| 11th Jul 2025 (Fri) | 19.23 | 19.24 | 19.16 | 19.1689 | 889 |
| 10th Jul 2025 (Thu) | 19.36 | 19.39 | 19.32 | 19.37 | 22,890 |
| 9th Jul 2025 (Wed) | 19.18 | 19.27 | 19.17 | 19.23 | 907 |
| 8th Jul 2025 (Tue) | 19.18 | 19.31 | 19.03 | 19.00 | 11,603 |
| 7th Jul 2025 (Mon) | 19.12 | 19.14 | 19.04 | 19.08 | 4,621 |
| 4th Jul 2025 (Fri) | 19.47 | 19.47 | 19.42 | 19.40 | 833 |
| 3rd Jul 2025 (Thu) | 19.47 | 19.47 | 19.42 | 19.40 | 833 |
| 2nd Jul 2025 (Wed) | 19.44 | 19.54 | 19.44 | 19.47 | 19,965 |
| 1st Jul 2025 (Tue) | 19.32 | 19.32 | 19.32 | 19.33 | 376 |
| 30th Jun 2025 (Mon) | 19.38 | 19.38 | 19.33 | 19.37 | 2,574 |
| 27th Jun 2025 (Fri) | 19.33 | 19.42 | 19.33 | 19.41 | 5,287 |
| 26th Jun 2025 (Thu) | 19.35 | 19.35 | 19.33 | 19.35 | 1,789 |
| 25th Jun 2025 (Wed) | 19.055 | 19.079 | 19.00 | 19.095 | 3,097 |
| 24th Jun 2025 (Tue) | 18.92 | 19.02 | 18.92 | 19.0082 | 2,851 |
| 23rd Jun 2025 (Mon) | 18.98 | 19.15 | 18.97 | 19.11 | 10,068 |
| 20th Jun 2025 (Fri) | 18.79 | 18.85 | 18.79 | 18.89 | 754 |
| 19th Jun 2025 (Thu) | 18.79 | 18.84 | 18.77 | 18.825 | 1,786 |
| 18th Jun 2025 (Wed) | 18.79 | 18.84 | 18.77 | 18.825 | 1,786 |
| 17th Jun 2025 (Tue) | 18.80 | 18.81 | 18.76 | 18.76 | 1,403 |
| 16th Jun 2025 (Mon) | 18.49 | 18.76 | 18.49 | 18.76 | 152 |
| 13th Jun 2025 (Fri) | 18.49 | 18.63 | 18.49 | 18.52 | 7,467 |
| 12th Jun 2025 (Thu) | 18.65 | 18.73 | 18.65 | 18.7265 | 21,532 |
| 11th Jun 2025 (Wed) | 18.70 | 18.71 | 18.70 | 18.7081 | 641 |
| 10th Jun 2025 (Tue) | 18.70 | 18.70 | 18.69 | 18.72 | 957 |
| 9th Jun 2025 (Mon) | 18.66 | 18.66 | 18.65 | 18.65 | 370 |
| 6th Jun 2025 (Fri) | 18.81 | 18.81 | 18.545 | 18.545 | 25 |
| 5th Jun 2025 (Thu) | 18.81 | 18.81 | 18.64 | 18.62 | 1,830 |
| 4th Jun 2025 (Wed) | 18.66 | 18.72 | 18.65 | 18.71 | 10,896 |
| 3rd Jun 2025 (Tue) | 18.60 | 18.73 | 18.60 | 18.73 | 3,081 |
| 2nd Jun 2025 (Mon) | 18.58 | 18.66 | 18.58 | 18.68 | 7,693 |
| 30th May 2025 (Fri) | 18.56 | 18.56 | 18.3902 | 18.3902 | 0 |
| 29th May 2025 (Thu) | 18.56 | 18.56 | 18.52 | 18.5096 | 1,307 |
| 28th May 2025 (Wed) | 18.60 | 18.60 | 18.60 | 18.60 | 409 |
| 27th May 2025 (Tue) | 18.69 | 18.71 | 18.69 | 18.69 | 9,282 |
| 26th May 2025 (Mon) | 18.65 | 18.65 | 18.65 | 18.65 | 0 |
| 24th May 2025 (Sat) | 18.52 | 18.65 | 18.52 | 18.65 | 2 |
| 23rd May 2025 (Fri) | 18.52 | 18.52 | 18.52 | 18.52 | 2 |
| 22nd May 2025 (Thu) | 18.56 | 18.56 | 18.54 | 18.54 | 2,503 |
| 21st May 2025 (Wed) | 18.561 | 18.561 | 18.561 | 18.561 | 1,121 |
| 20th May 2025 (Tue) | 18.65 | 18.69 | 18.65 | 18.65 | 2,143 |
| 19th May 2025 (Mon) | 18.44 | 18.44 | 18.44 | 18.44 | 122 |