| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 22.579 | 22.579 | 22.03 | 22.18 | 24,264 |
| 11th Dec 2025 (Thu) | 22.43 | 22.605 | 22.41 | 22.49 | 12,552 |
| 10th Dec 2025 (Wed) | 22.15 | 22.28 | 22.11 | 22.23 | 35,298 |
| 9th Dec 2025 (Tue) | 22.14 | 22.16 | 22.07 | 22.06 | 6,885 |
| 8th Dec 2025 (Mon) | 22.43 | 22.50 | 22.27 | 22.46 | 20,151 |
| 5th Dec 2025 (Fri) | 22.36 | 22.45 | 22.36 | 22.43 | 5,292 |
| 4th Dec 2025 (Thu) | 22.26 | 22.26 | 22.18 | 22.21 | 3,740 |
| 3rd Dec 2025 (Wed) | 22.20 | 22.32 | 22.20 | 22.24 | 2,767 |
| 2nd Dec 2025 (Tue) | 22.12 | 22.12 | 21.83 | 21.89 | 6,333 |
| 1st Dec 2025 (Mon) | 22.10 | 22.14 | 22.00 | 22.01 | 65,906 |
| 28th Nov 2025 (Fri) | 21.94 | 22.00 | 21.91 | 21.98 | 9,186 |
| 27th Nov 2025 (Thu) | 21.71 | 21.76 | 21.69 | 21.74 | 1,601 |
| 26th Nov 2025 (Wed) | 21.71 | 21.76 | 21.69 | 21.74 | 1,389 |
| 25th Nov 2025 (Tue) | 21.40 | 21.46 | 21.40 | 21.46 | 120 |
| 24th Nov 2025 (Mon) | 21.351 | 21.40 | 21.351 | 21.40 | 414 |
| 21st Nov 2025 (Fri) | 21.20 | 21.36 | 21.20 | 21.31 | 398 |
| 20th Nov 2025 (Thu) | 21.34 | 21.43 | 21.34 | 21.43 | 71 |
| 19th Nov 2025 (Wed) | 21.34 | 21.34 | 21.34 | 21.43 | 188 |
| 18th Nov 2025 (Tue) | 21.25 | 21.25 | 21.22 | 21.22 | 1,253 |
| 17th Nov 2025 (Mon) | 21.28 | 21.39 | 21.28 | 21.33 | 5,023 |
| 14th Nov 2025 (Fri) | 21.63 | 21.69 | 21.55 | 21.58 | 3,666 |
| 13th Nov 2025 (Thu) | 21.89 | 21.89 | 21.64 | 21.65 | 100 |
| 12th Nov 2025 (Wed) | 21.81 | 21.81 | 21.78 | 21.80 | 3,527 |
| 11th Nov 2025 (Tue) | 21.72 | 21.72 | 21.71 | 21.74 | 850 |
| 10th Nov 2025 (Mon) | 21.709 | 21.80 | 21.709 | 21.77 | 1,114 |
| 7th Nov 2025 (Fri) | 21.52 | 21.65 | 21.52 | 21.60 | 507 |
| 6th Nov 2025 (Thu) | 21.54 | 21.59 | 21.47 | 21.51 | 1,535 |
| 5th Nov 2025 (Wed) | 21.49 | 21.61 | 21.49 | 21.59 | 805 |
| 4th Nov 2025 (Tue) | 21.86 | 21.92 | 21.86 | 21.92 | 0 |
| 3rd Nov 2025 (Mon) | 21.86 | 21.92 | 21.86 | 21.92 | 1,851 |
| 31st Oct 2025 (Fri) | 21.69 | 21.86 | 21.69 | 21.95 | 3,480 |
| 30th Oct 2025 (Thu) | 21.56 | 21.73 | 21.56 | 21.70 | 6,674 |
| 29th Oct 2025 (Wed) | 21.89 | 22.02 | 21.74 | 21.80 | 2,684 |
| 28th Oct 2025 (Tue) | 21.77 | 21.86 | 21.77 | 21.81 | 1,120 |
| 27th Oct 2025 (Mon) | 21.78 | 21.82 | 21.68 | 21.81 | 1,843 |
| 24th Oct 2025 (Fri) | 21.49 | 21.58 | 21.43 | 21.60 | 4,118 |
| 23rd Oct 2025 (Thu) | 21.55 | 21.62 | 21.44 | 21.51 | 2,784 |
| 22nd Oct 2025 (Wed) | 21.25 | 21.39 | 21.25 | 21.35 | 1,940 |
| 21st Oct 2025 (Tue) | 21.08 | 21.08 | 20.96 | 20.97 | 2,756 |
| 20th Oct 2025 (Mon) | 21.11 | 21.12 | 21.08 | 21.1113 | 1,022 |
| 17th Oct 2025 (Fri) | 20.92 | 21.02 | 20.91 | 20.95 | 2,491 |
| 16th Oct 2025 (Thu) | 20.959 | 21.10 | 20.959 | 21.08 | 2,050 |
| 15th Oct 2025 (Wed) | 20.86 | 20.86 | 20.75 | 20.86 | 1,471 |
| 14th Oct 2025 (Tue) | 20.68 | 20.86 | 20.68 | 20.87 | 1,029 |
| 13th Oct 2025 (Mon) | 21.27 | 21.27 | 21.13 | 21.13 | 3,151 |