Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Xtrackers Msci (DBAW.US) Share Trades

Buy/Sell Volume Trade Prc Trade Type Trade Time
Sell* 22 $37.11 Automatic Execution
13:56:13 - 18-Jul-25
Sell* 7 $37.11 Automatic Execution
13:56:13 - 18-Jul-25
Sell* 22 $37.13 Automatic Execution
13:23:40 - 18-Jul-25
Sell* 100 $37.13 Automatic Execution
13:23:40 - 18-Jul-25
Sell* 22 $37.17 Automatic Execution
12:25:56 - 18-Jul-25
Sell* 6 $37.17 Automatic Execution
12:25:56 - 18-Jul-25
FTSE 100 Latest
Value8,992.12
Change19.48