| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 42.881 | 43.00 | 42.881 | 43.0217 | 108 |
| 2nd Apr 2026 (Thu) | 42.881 | 43.00 | 42.881 | 43.0217 | 108 |
| 1st Apr 2026 (Wed) | 43.25 | 43.25 | 43.25 | 43.2355 | 4 |
| 31st Mar 2026 (Tue) | 41.971 | 41.971 | 41.971 | 42.6914 | 39 |
| 30th Mar 2026 (Mon) | 41.85 | 41.85 | 41.85 | 41.6071 | 20 |
| 27th Mar 2026 (Fri) | 41.71 | 41.80 | 41.71 | 41.52 | 174 |
| 26th Mar 2026 (Thu) | 41.84 | 41.84 | 41.84 | 41.84 | 115 |
| 25th Mar 2026 (Wed) | 41.95 | 42.6424 | 41.95 | 42.6424 | 0 |
| 24th Mar 2026 (Tue) | 41.95 | 42.12 | 41.95 | 42.12 | 100 |
| 23rd Mar 2026 (Mon) | 42.34 | 42.51 | 42.22 | 42.22 | 246 |
| 20th Mar 2026 (Fri) | 41.80 | 41.80 | 41.57 | 41.3809 | 25 |
| 19th Mar 2026 (Thu) | 42.33 | 42.33 | 42.27 | 42.442 | 0 |
| 18th Mar 2026 (Wed) | 43.12 | 43.12 | 43.10 | 42.8321 | 219 |
| 17th Mar 2026 (Tue) | 43.34 | 43.34 | 43.34 | 43.30 | 34 |
| 16th Mar 2026 (Mon) | 43.09 | 43.14 | 43.09 | 43.1534 | 13 |
| 13th Mar 2026 (Fri) | 42.82 | 42.82 | 42.55 | 42.55 | 571 |
| 12th Mar 2026 (Thu) | 42.12 | 42.81 | 42.12 | 42.59 | 471 |
| 11th Mar 2026 (Wed) | 43.14 | 43.36 | 43.14 | 43.36 | 1,147 |
| 10th Mar 2026 (Tue) | 43.40 | 43.57 | 43.35 | 43.22 | 315 |
| 9th Mar 2026 (Mon) | 42.54 | 43.25 | 42.52 | 43.23 | 182 |
| 6th Mar 2026 (Fri) | 42.77 | 42.93 | 42.77 | 42.7865 | 100 |
| 5th Mar 2026 (Thu) | 43.45 | 43.45 | 42.95 | 43.10 | 283 |
| 4th Mar 2026 (Wed) | 43.89 | 43.99 | 43.79 | 43.99 | 1,257 |
| 3rd Mar 2026 (Tue) | 42.92 | 43.71 | 42.92 | 43.633 | 100 |
| 2nd Mar 2026 (Mon) | 44.89 | 44.97 | 44.89 | 44.97 | 365 |
| 27th Feb 2026 (Fri) | 44.88 | 45.2695 | 44.88 | 45.2695 | 0 |
| 26th Feb 2026 (Thu) | 44.88 | 45.39 | 44.88 | 45.39 | 66 |
| 25th Feb 2026 (Wed) | 44.88 | 45.4721 | 44.88 | 45.4721 | 0 |
| 24th Feb 2026 (Tue) | 44.88 | 45.1872 | 44.88 | 45.1872 | 0 |
| 23rd Feb 2026 (Mon) | 44.88 | 44.88 | 44.796 | 44.796 | 119 |
| 20th Feb 2026 (Fri) | 44.88 | 45.07 | 44.88 | 45.07 | 283 |
| 19th Feb 2026 (Thu) | 44.57 | 44.75 | 44.52 | 44.75 | 207 |
| 18th Feb 2026 (Wed) | 44.70 | 44.70 | 44.70 | 44.70 | 100 |
| 17th Feb 2026 (Tue) | 44.13 | 44.36 | 44.13 | 44.3831 | 144 |
| 16th Feb 2026 (Mon) | 44.25 | 44.25 | 44.25 | 44.3754 | 103 |
| 13th Feb 2026 (Fri) | 44.25 | 44.25 | 44.25 | 44.3754 | 103 |
| 12th Feb 2026 (Thu) | 44.26 | 44.36 | 44.26 | 44.36 | 420 |
| 11th Feb 2026 (Wed) | 44.48 | 44.73 | 44.41 | 44.73 | 333 |
| 10th Feb 2026 (Tue) | 44.39 | 44.48 | 44.39 | 44.42 | 297 |
| 9th Feb 2026 (Mon) | 44.24 | 44.24 | 44.24 | 44.24 | 18 |
| 6th Feb 2026 (Fri) | 44.01 | 44.01 | 44.01 | 44.01 | 200 |
| 5th Feb 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.0614 | 0 |