| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 39.03 | 39.11 | 39.03 | 39.11 | 121 |
| 18th Sep 2025 (Thu) | 39.03 | 39.12 | 39.03 | 39.12 | 0 |
| 17th Sep 2025 (Wed) | 39.03 | 39.03 | 38.96 | 38.985 | 307 |
| 16th Sep 2025 (Tue) | 38.87 | 38.87 | 38.85 | 38.968 | 323 |
| 15th Sep 2025 (Mon) | 39.09 | 39.09 | 39.09 | 39.0833 | 349 |
| 12th Sep 2025 (Fri) | 38.95 | 38.9512 | 38.95 | 38.9512 | 167 |
| 11th Sep 2025 (Thu) | 38.95 | 38.95 | 38.95 | 39.0673 | 0 |
| 10th Sep 2025 (Wed) | 38.70 | 38.70 | 38.70 | 38.6526 | 145 |
| 9th Sep 2025 (Tue) | 38.60 | 38.60 | 38.58 | 38.5898 | 500 |
| 8th Sep 2025 (Mon) | 38.41 | 38.55 | 38.41 | 38.51 | 516 |
| 5th Sep 2025 (Fri) | 38.32 | 38.34 | 38.32 | 38.34 | 146 |
| 4th Sep 2025 (Thu) | 38.32 | 38.32 | 38.29 | 38.2923 | 630 |
| 3rd Sep 2025 (Wed) | 38.30 | 38.30 | 38.1653 | 38.1653 | 267 |
| 2nd Sep 2025 (Tue) | 38.30 | 38.30 | 38.1294 | 38.1294 | 184 |
| 1st Sep 2025 (Mon) | 38.30 | 38.30 | 38.2188 | 38.2188 | 132 |
| 29th Aug 2025 (Fri) | 38.30 | 38.30 | 38.2188 | 38.2188 | 132 |
| 28th Aug 2025 (Thu) | 38.30 | 38.31 | 38.30 | 38.39 | 9 |
| 27th Aug 2025 (Wed) | 38.30 | 38.31 | 38.30 | 38.3293 | 472 |
| 26th Aug 2025 (Tue) | 38.47 | 38.47 | 38.47 | 38.4797 | 414 |
| 25th Aug 2025 (Mon) | 38.42 | 38.5872 | 38.42 | 38.5872 | 291 |
| 22nd Aug 2025 (Fri) | 38.42 | 38.7558 | 38.42 | 38.7558 | 357 |
| 21st Aug 2025 (Thu) | 38.42 | 38.46 | 38.42 | 38.452 | 637 |
| 20th Aug 2025 (Wed) | 38.39 | 38.478 | 38.39 | 38.478 | 144 |
| 19th Aug 2025 (Tue) | 38.39 | 38.41 | 38.39 | 38.47 | 479 |
| 18th Aug 2025 (Mon) | 38.50 | 38.50 | 38.50 | 38.475 | 180 |
| 15th Aug 2025 (Fri) | 38.29 | 38.376 | 38.29 | 38.376 | 254 |
| 14th Aug 2025 (Thu) | 38.29 | 38.3187 | 38.29 | 38.3187 | 0 |
| 13th Aug 2025 (Wed) | 38.29 | 38.34 | 38.29 | 38.344 | 301 |
| 12th Aug 2025 (Tue) | 37.12 | 38.1251 | 37.12 | 38.1251 | 0 |
| 11th Aug 2025 (Mon) | 37.12 | 37.8026 | 37.12 | 37.8026 | 1 |
| 8th Aug 2025 (Fri) | 37.12 | 37.879 | 37.12 | 37.879 | 19 |
| 7th Aug 2025 (Thu) | 37.12 | 37.6891 | 37.12 | 37.6891 | 145 |
| 6th Aug 2025 (Wed) | 37.12 | 37.5192 | 37.12 | 37.5192 | 245 |
| 5th Aug 2025 (Tue) | 37.12 | 37.3384 | 37.12 | 37.3384 | 0 |
| 4th Aug 2025 (Mon) | 37.12 | 37.12 | 37.12 | 37.2283 | 232 |
| 1st Aug 2025 (Fri) | 36.75 | 36.75 | 36.71 | 36.80 | 176 |
| 31st Jul 2025 (Thu) | 37.25 | 37.25 | 37.25 | 37.2375 | 305 |
| 30th Jul 2025 (Wed) | 37.46 | 37.46 | 37.41 | 37.4356 | 1,267 |
| 29th Jul 2025 (Tue) | 37.51 | 37.51 | 37.51 | 37.5103 | 595 |
| 28th Jul 2025 (Mon) | 37.53 | 37.53 | 37.4482 | 37.4482 | 124 |
| 25th Jul 2025 (Fri) | 37.53 | 37.57 | 37.53 | 37.5855 | 833 |
| 24th Jul 2025 (Thu) | 37.55 | 37.64 | 37.55 | 37.64 | 102 |
| 23rd Jul 2025 (Wed) | 37.55 | 37.55 | 37.55 | 37.7811 | 125 |
| 22nd Jul 2025 (Tue) | 37.18 | 37.18 | 37.1659 | 37.1659 | 0 |