| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 41.59 | 41.59 | 41.34 | 41.49 | 600 |
| 11th Dec 2025 (Thu) | 41.67 | 41.74 | 41.67 | 41.74 | 101 |
| 10th Dec 2025 (Wed) | 41.37 | 41.69 | 41.37 | 41.58 | 325 |
| 9th Dec 2025 (Tue) | 41.40 | 41.40 | 41.35 | 41.35 | 30 |
| 8th Dec 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 207 |
| 5th Dec 2025 (Fri) | 41.55 | 41.55 | 41.46 | 41.47 | 321 |
| 4th Dec 2025 (Thu) | 41.27 | 41.38 | 41.27 | 41.38 | 300 |
| 3rd Dec 2025 (Wed) | 41.00 | 41.22 | 41.00 | 41.22 | 300 |
| 2nd Dec 2025 (Tue) | 41.09 | 41.09 | 41.04 | 41.0744 | 493 |
| 1st Dec 2025 (Mon) | 41.03 | 41.13 | 41.03 | 41.0217 | 513 |
| 28th Nov 2025 (Fri) | 41.01 | 41.1848 | 41.01 | 41.1848 | 0 |
| 27th Nov 2025 (Thu) | 41.01 | 41.01 | 41.01 | 41.08 | 290 |
| 26th Nov 2025 (Wed) | 41.01 | 41.01 | 41.01 | 41.08 | 294 |
| 25th Nov 2025 (Tue) | 40.64 | 40.64 | 40.64 | 40.745 | 120 |
| 24th Nov 2025 (Mon) | 40.29 | 40.45 | 40.29 | 40.4833 | 1,512 |
| 21st Nov 2025 (Fri) | 40.295 | 40.295 | 40.295 | 40.3015 | 210 |
| 20th Nov 2025 (Thu) | 40.38 | 40.38 | 40.3695 | 40.3695 | 0 |
| 19th Nov 2025 (Wed) | 40.38 | 40.38 | 40.28 | 40.3695 | 1,076 |
| 18th Nov 2025 (Tue) | 40.12 | 40.35 | 40.11 | 40.306 | 321 |
| 17th Nov 2025 (Mon) | 41.09 | 41.095 | 40.67 | 40.6768 | 1,975 |
| 14th Nov 2025 (Fri) | 41.21 | 41.29 | 41.21 | 41.1556 | 454 |
| 13th Nov 2025 (Thu) | 41.49 | 41.49 | 41.31 | 41.22 | 134 |
| 12th Nov 2025 (Wed) | 41.76 | 41.78 | 41.76 | 41.7956 | 264 |
| 11th Nov 2025 (Tue) | 41.43 | 41.58 | 41.43 | 41.5388 | 259 |
| 10th Nov 2025 (Mon) | 40.54 | 41.41 | 40.54 | 41.41 | 138 |
| 7th Nov 2025 (Fri) | 40.54 | 40.60 | 40.42 | 40.7403 | 681 |
| 6th Nov 2025 (Thu) | 41.03 | 41.03 | 40.8755 | 40.8755 | 57 |
| 5th Nov 2025 (Wed) | 41.03 | 41.17 | 41.03 | 41.1168 | 314 |
| 4th Nov 2025 (Tue) | 40.97 | 41.2285 | 40.97 | 41.2285 | 0 |
| 3rd Nov 2025 (Mon) | 40.97 | 41.2285 | 40.97 | 41.2285 | 48 |
| 31st Oct 2025 (Fri) | 40.97 | 40.97 | 40.95 | 41.0907 | 2,626 |
| 30th Oct 2025 (Thu) | 41.12 | 41.12 | 41.12 | 41.102 | 2 |
| 29th Oct 2025 (Wed) | 41.25 | 41.25 | 41.25 | 41.24 | 119 |
| 28th Oct 2025 (Tue) | 40.58 | 41.11 | 40.58 | 41.11 | 0 |
| 27th Oct 2025 (Mon) | 40.58 | 41.149 | 40.58 | 41.149 | 1 |
| 24th Oct 2025 (Fri) | 40.58 | 40.8337 | 40.58 | 40.8337 | 25 |
| 23rd Oct 2025 (Thu) | 40.58 | 40.58 | 40.58 | 40.6601 | 100 |
| 22nd Oct 2025 (Wed) | 40.37 | 40.37 | 40.26 | 40.37 | 212 |
| 21st Oct 2025 (Tue) | 40.41 | 40.41 | 40.41 | 40.395 | 216 |
| 20th Oct 2025 (Mon) | 40.44 | 40.57 | 40.44 | 40.5353 | 601 |
| 17th Oct 2025 (Fri) | 40.04 | 40.04 | 40.04 | 40.1274 | 100 |
| 16th Oct 2025 (Thu) | 40.17 | 40.24 | 40.17 | 40.08 | 200 |
| 15th Oct 2025 (Wed) | 40.07 | 40.07 | 39.90 | 39.9895 | 400 |
| 14th Oct 2025 (Tue) | 39.79 | 39.879 | 39.79 | 39.7782 | 600 |
| 13th Oct 2025 (Mon) | 39.84 | 39.84 | 39.84 | 39.8059 | 140 |