| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 37.13 | 37.13 | 37.11 | 37.1109 | 279 |
| 17th Jul 2025 (Thu) | 37.26 | 37.26 | 37.26 | 37.33 | 1 |
| 16th Jul 2025 (Wed) | 36.86 | 36.86 | 36.86 | 37.0004 | 0 |
| 15th Jul 2025 (Tue) | 36.85 | 36.95 | 36.85 | 36.95 | 29 |
| 14th Jul 2025 (Mon) | 36.85 | 36.85 | 36.85 | 36.9989 | 40 |
| 11th Jul 2025 (Fri) | 36.97 | 36.97 | 36.8798 | 36.8798 | 0 |
| 10th Jul 2025 (Thu) | 36.97 | 36.97 | 36.97 | 37.03 | 277 |
| 9th Jul 2025 (Wed) | 36.65 | 36.9799 | 36.65 | 36.9799 | 73 |
| 8th Jul 2025 (Tue) | 36.65 | 36.83 | 36.65 | 36.83 | 90 |
| 7th Jul 2025 (Mon) | 36.65 | 36.65 | 36.65 | 36.6111 | 541 |
| 4th Jul 2025 (Fri) | 36.62 | 36.806 | 36.62 | 36.806 | 8 |
| 3rd Jul 2025 (Thu) | 36.62 | 36.806 | 36.62 | 36.806 | 8 |
| 2nd Jul 2025 (Wed) | 36.62 | 36.62 | 36.62 | 36.65 | 189 |
| 1st Jul 2025 (Tue) | 36.67 | 36.67 | 36.6231 | 36.6231 | 65 |
| 30th Jun 2025 (Mon) | 36.67 | 36.67 | 36.624 | 36.624 | 209 |
| 27th Jun 2025 (Fri) | 36.67 | 36.67 | 36.67 | 36.6618 | 384 |
| 26th Jun 2025 (Thu) | 35.77 | 36.5077 | 35.77 | 36.5077 | 4 |
| 25th Jun 2025 (Wed) | 35.77 | 36.2415 | 35.77 | 36.2415 | 3 |
| 24th Jun 2025 (Tue) | 35.77 | 36.3925 | 35.77 | 36.3925 | 0 |
| 23rd Jun 2025 (Mon) | 35.77 | 35.9959 | 35.77 | 35.9959 | 20 |
| 20th Jun 2025 (Fri) | 35.77 | 35.77 | 35.77 | 35.8465 | 106 |
| 19th Jun 2025 (Thu) | 36.71 | 36.71 | 36.705 | 36.705 | 109 |
| 18th Jun 2025 (Wed) | 36.71 | 36.71 | 36.705 | 36.705 | 109 |
| 17th Jun 2025 (Tue) | 36.71 | 36.71 | 36.71 | 36.6527 | 195 |
| 16th Jun 2025 (Mon) | 36.98 | 36.98 | 36.83 | 36.83 | 451 |
| 13th Jun 2025 (Fri) | 36.66 | 36.66 | 36.66 | 36.5914 | 138 |
| 12th Jun 2025 (Thu) | 37.03 | 37.03 | 36.951 | 37.00 | 1,244 |
| 11th Jun 2025 (Wed) | 37.16 | 37.16 | 37.16 | 37.036 | 530 |
| 10th Jun 2025 (Tue) | 37.02 | 37.02 | 37.01 | 37.0876 | 276 |
| 9th Jun 2025 (Mon) | 36.96 | 36.96 | 36.96 | 36.9297 | 2,832 |
| 6th Jun 2025 (Fri) | 36.61 | 36.8661 | 36.61 | 36.8661 | 80 |
| 5th Jun 2025 (Thu) | 36.61 | 36.61 | 36.596 | 36.596 | 42 |
| 4th Jun 2025 (Wed) | 36.61 | 36.61 | 36.61 | 36.6894 | 134 |
| 3rd Jun 2025 (Tue) | 36.37 | 36.37 | 36.37 | 36.511 | 101 |
| 2nd Jun 2025 (Mon) | 36.41 | 36.4381 | 36.41 | 36.4381 | 0 |
| 30th May 2025 (Fri) | 36.41 | 36.41 | 36.3776 | 36.3776 | 76 |
| 29th May 2025 (Thu) | 36.41 | 36.41 | 36.41 | 36.4143 | 160 |
| 28th May 2025 (Wed) | 36.40 | 36.40 | 36.40 | 36.40 | 209 |
| 27th May 2025 (Tue) | 36.601 | 36.601 | 36.601 | 36.601 | 565 |
| 26th May 2025 (Mon) | 36.1294 | 36.1294 | 36.1294 | 36.1294 | 0 |
| 24th May 2025 (Sat) | 36.28 | 36.28 | 36.1294 | 36.1294 | 0 |
| 23rd May 2025 (Fri) | 36.28 | 36.28 | 36.28 | 36.28 | 0 |
| 22nd May 2025 (Thu) | 36.3092 | 36.3092 | 36.3092 | 36.3092 | 103 |
| 21st May 2025 (Wed) | 36.33 | 36.33 | 36.28 | 36.28 | 342 |
| 20th May 2025 (Tue) | 36.56 | 36.56 | 36.56 | 36.56 | 162 |
| 19th May 2025 (Mon) | 36.4112 | 36.4112 | 36.4112 | 36.4112 | 0 |