| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 44.01 | 44.01 | 44.01 | 44.01 | 200 |
| 5th Feb 2026 (Thu) | 43.20 | 43.20 | 43.20 | 43.0614 | 0 |
| 4th Feb 2026 (Wed) | 43.33 | 43.45 | 43.31 | 43.41 | 122 |
| 3rd Feb 2026 (Tue) | 43.47 | 43.47 | 43.17 | 43.43 | 271 |
| 2nd Feb 2026 (Mon) | 43.28 | 43.44 | 43.28 | 43.33 | 391 |
| 30th Jan 2026 (Fri) | 43.209 | 43.209 | 42.99 | 42.991 | 277 |
| 29th Jan 2026 (Thu) | 43.34 | 43.38 | 43.34 | 43.38 | 6 |
| 28th Jan 2026 (Wed) | 43.40 | 43.40 | 43.40 | 43.43 | 100 |
| 27th Jan 2026 (Tue) | 43.43 | 43.43 | 43.43 | 43.43 | 56 |
| 26th Jan 2026 (Mon) | 43.05 | 43.12 | 43.025 | 43.09 | 1,127 |
| 23rd Jan 2026 (Fri) | 43.11 | 43.11 | 43.05 | 43.09 | 1,537 |
| 22nd Jan 2026 (Thu) | 43.22 | 43.22 | 43.08 | 43.08 | 426 |
| 21st Jan 2026 (Wed) | 42.81 | 43.119 | 42.73 | 43.03 | 300 |
| 20th Jan 2026 (Tue) | 42.695 | 42.73 | 42.50 | 42.54 | 859 |
| 19th Jan 2026 (Mon) | 43.20 | 43.27 | 43.20 | 43.23 | 1,328 |
| 16th Jan 2026 (Fri) | 43.20 | 43.27 | 43.20 | 43.23 | 1,328 |
| 15th Jan 2026 (Thu) | 43.21 | 43.21 | 43.21 | 43.21 | 114 |
| 14th Jan 2026 (Wed) | 42.96 | 43.08 | 42.96 | 43.08 | 13 |
| 13th Jan 2026 (Tue) | 42.96 | 42.96 | 42.96 | 43.07 | 210 |
| 12th Jan 2026 (Mon) | 42.64 | 43.07 | 42.64 | 43.07 | 38 |
| 9th Jan 2026 (Fri) | 42.64 | 42.64 | 42.60 | 42.60 | 500 |
| 8th Jan 2026 (Thu) | 42.20 | 42.20 | 42.20 | 42.38 | 105 |
| 7th Jan 2026 (Wed) | 42.26 | 42.26 | 42.09 | 42.08 | 455 |
| 6th Jan 2026 (Tue) | 42.49 | 42.49 | 42.49 | 42.483 | 0 |
| 5th Jan 2026 (Mon) | 42.05 | 42.19 | 42.05 | 42.19 | 101 |
| 2nd Jan 2026 (Fri) | 41.825 | 41.83 | 41.66 | 41.8451 | 337 |
| 1st Jan 2026 (Thu) | 41.40 | 41.40 | 41.2249 | 41.2249 | 245 |
| 31st Dec 2025 (Wed) | 41.40 | 41.40 | 41.2249 | 41.2249 | 245 |
| 30th Dec 2025 (Tue) | 41.40 | 41.40 | 41.37 | 41.37 | 100 |
| 29th Dec 2025 (Mon) | 42.09 | 42.09 | 41.28 | 41.32 | 659 |
| 26th Dec 2025 (Fri) | 41.32 | 41.32 | 41.32 | 41.32 | 121 |
| 25th Dec 2025 (Thu) | 41.21 | 41.21 | 41.21 | 41.21 | 204 |
| 24th Dec 2025 (Wed) | 41.21 | 41.21 | 41.21 | 41.21 | 204 |
| 23rd Dec 2025 (Tue) | 41.14 | 41.14 | 41.13 | 41.13 | 409 |
| 22nd Dec 2025 (Mon) | 41.36 | 41.36 | 41.0193 | 41.0193 | 20 |
| 19th Dec 2025 (Fri) | 41.36 | 41.36 | 40.9725 | 40.9725 | 38 |
| 18th Dec 2025 (Thu) | 41.36 | 41.45 | 41.36 | 41.3453 | 0 |
| 17th Dec 2025 (Wed) | 41.32 | 41.32 | 41.13 | 41.0418 | 346 |
| 16th Dec 2025 (Tue) | 41.14 | 41.26 | 41.14 | 41.26 | 200 |
| 15th Dec 2025 (Mon) | 41.48 | 41.57 | 41.48 | 41.57 | 802 |
| 12th Dec 2025 (Fri) | 41.59 | 41.59 | 41.34 | 41.49 | 600 |
| 11th Dec 2025 (Thu) | 41.67 | 41.74 | 41.67 | 41.74 | 101 |
| 10th Dec 2025 (Wed) | 41.37 | 41.69 | 41.37 | 41.58 | 325 |
| 9th Dec 2025 (Tue) | 41.40 | 41.40 | 41.35 | 41.35 | 30 |
| 8th Dec 2025 (Mon) | 41.40 | 41.40 | 41.40 | 41.40 | 207 |