| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 100 | $26.02 | Automatic Execution |
15:50:14 - 18-Jul-25 |
| Unknown* | 49 | $26.015 | Automatic Execution |
15:30:32 - 18-Jul-25 |
| Sell* | 100 | $26.01 | Automatic Execution |
15:24:20 - 18-Jul-25 |
| Sell* | 200 | $26.01 | Automatic Execution |
15:19:08 - 18-Jul-25 |
| Sell* | 51 | $26.01 | Automatic Execution |
15:17:54 - 18-Jul-25 |
| Unknown* | 2 | $26.01 | Automatic Execution |
15:16:12 - 18-Jul-25 |
| Unknown* | 100 | $26.00 | Automatic Execution |
14:34:36 - 18-Jul-25 |
| Unknown* | 3 | $26.00 | Automatic Execution |
14:28:46 - 18-Jul-25 |
| Buy* | 8 | $26.00 | Automatic Execution |
14:28:20 - 18-Jul-25 |
| Buy* | 3 | $26.00 | Automatic Execution |
14:26:06 - 18-Jul-25 |
| Buy* | 1 | $26.00 | Automatic Execution |
14:23:04 - 18-Jul-25 |
| Buy* | 46 | $26.00 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 15 | $26.00 | Automatic Execution |
14:16:14 - 18-Jul-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
14:03:27 - 18-Jul-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
13:30:14 - 18-Jul-25 |
| Buy* | 100 | $25.99 | Automatic Execution |
13:30:09 - 18-Jul-25 |
| Buy* | 75 | $25.97 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Buy* | 25 | $25.97 | Automatic Execution |
13:28:33 - 18-Jul-25 |
| Sell* | 170 | $25.97 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 230 | $25.97 | Automatic Execution |
13:27:37 - 18-Jul-25 |
| Sell* | 600 | $25.98 | Automatic Execution |
13:27:13 - 18-Jul-25 |
| Unknown* | 100 | $25.98 | Automatic Execution |
13:24:18 - 18-Jul-25 |
| Unknown* | 14 | $25.97 | Automatic Execution |
13:21:34 - 18-Jul-25 |
| Buy* | 81 | $26.01 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 19 | $26.01 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Buy* | 100 | $26.01 | Automatic Execution |
12:53:56 - 18-Jul-25 |
| Sell* | 12 | $26.00 | Automatic Execution |
12:51:15 - 18-Jul-25 |
| Unknown* | 13 | $26.00 | Automatic Execution |
12:50:41 - 18-Jul-25 |
| Unknown* | 10 | $26.00 | Automatic Execution |
12:23:21 - 18-Jul-25 |
| Unknown* | 12 | $26.00 | Automatic Execution |
12:17:24 - 18-Jul-25 |
| Unknown* | 50 | $26.01 | Automatic Execution |
12:02:04 - 18-Jul-25 |
| Unknown* | 13 | $25.98 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Buy* | 100 | $25.98 | Automatic Execution |
12:00:36 - 18-Jul-25 |
| Unknown* | 13 | $25.98 | Automatic Execution |
11:23:51 - 18-Jul-25 |
| Buy* | 1 | $25.98 | Automatic Execution |
11:23:45 - 18-Jul-25 |
| Sell* | 500 | $25.98 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
11:23:34 - 18-Jul-25 |
| Unknown* | 500 | $25.99 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Sell* | 100 | $25.99 | Automatic Execution |
11:23:13 - 18-Jul-25 |
| Buy* | 100 | $26.04 | Automatic Execution |
11:20:59 - 18-Jul-25 |
| Sell* | 30 | $26.06 | Automatic Execution |
11:16:12 - 18-Jul-25 |
| Sell* | 100 | $26.09 | Automatic Execution |
10:45:43 - 18-Jul-25 |
| Sell* | 16 | $26.06 | Automatic Execution |
09:52:02 - 18-Jul-25 |
| Sell* | 100 | $25.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Sell* | 25 | $25.98 | Automatic Execution |
09:30:10 - 18-Jul-25 |
| Buy* | 15 | $26.04 | Automatic Execution |
09:30:01 - 18-Jul-25 |
| Sell* | 17 | $25.93 | Ordinary |
08:42:37 - 18-Jul-25 |