| Buy/Sell | Volume | Trade Prc | Trade Type | Trade Time |
|---|---|---|---|---|
| Unknown* | 1 | $26.905 | Automatic Execution |
15:53:18 - 19-Sep-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
15:31:55 - 19-Sep-25 |
| Sell* | 20 | $26.91 | Automatic Execution |
14:50:52 - 19-Sep-25 |
| Unknown* | 400 | $26.915 | Automatic Execution |
14:20:50 - 19-Sep-25 |
| Buy* | 3 | $26.92 | Automatic Execution |
13:54:16 - 19-Sep-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:50:39 - 19-Sep-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 300 | $26.91 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 500 | $26.91 | Automatic Execution |
13:29:22 - 19-Sep-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:28:05 - 19-Sep-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
13:26:40 - 19-Sep-25 |
| Unknown* | 1 | $26.895 | Automatic Execution |
13:19:17 - 19-Sep-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
13:17:16 - 19-Sep-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 11 | $26.91 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 12 | $26.91 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 400 | $26.91 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 500 | $26.91 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 37 | $26.91 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 300 | $26.91 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 200 | $26.91 | Automatic Execution |
13:00:16 - 19-Sep-25 |
| Buy* | 32 | $26.89 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 100 | $26.89 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Buy* | 400 | $26.89 | Automatic Execution |
12:55:32 - 19-Sep-25 |
| Sell* | 100 | $26.90 | Automatic Execution |
12:51:43 - 19-Sep-25 |
| Unknown* | 100 | $26.90 | Automatic Execution |
12:49:14 - 19-Sep-25 |
| Buy* | 100 | $26.90 | Automatic Execution |
12:45:57 - 19-Sep-25 |
| Buy* | 100 | $26.91 | Automatic Execution |
12:32:06 - 19-Sep-25 |
| Buy* | 1 | $26.91 | Automatic Execution |
12:20:52 - 19-Sep-25 |
| Buy* | 100 | $26.92 | Automatic Execution |
12:17:16 - 19-Sep-25 |
| Sell* | 50 | $26.93 | Automatic Execution |
11:59:41 - 19-Sep-25 |
| Buy* | 1 | $26.94 | Automatic Execution |
11:57:37 - 19-Sep-25 |
| Buy* | 3 | $26.97 | Automatic Execution |
11:52:05 - 19-Sep-25 |
| Buy* | 10 | $26.96 | Automatic Execution |
11:47:20 - 19-Sep-25 |
| Buy* | 17 | $26.96 | Automatic Execution |
11:47:08 - 19-Sep-25 |
| Sell* | 100 | $26.95 | Automatic Execution |
11:45:49 - 19-Sep-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:24:02 - 19-Sep-25 |
| Buy* | 100 | $26.97 | Automatic Execution |
11:18:12 - 19-Sep-25 |
| Buy* | 24 | $27.01 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 76 | $27.01 | Automatic Execution |
10:52:43 - 19-Sep-25 |
| Buy* | 100 | $26.99 | Automatic Execution |
10:50:34 - 19-Sep-25 |
| Unknown* | 100 | $27.00 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Unknown* | 4 | $27.00 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Unknown* | 55 | $27.00 | Automatic Execution |
10:49:25 - 19-Sep-25 |
| Sell* | 141 | $27.00 | Automatic Execution |
10:49:14 - 19-Sep-25 |
| Sell* | 50 | $27.00 | Automatic Execution |
10:49:02 - 19-Sep-25 |
| Buy* | 3 | $27.01 | Automatic Execution |
10:47:54 - 19-Sep-25 |
| Sell* | 50 | $27.02 | Automatic Execution |
10:46:08 - 19-Sep-25 |
| Sell* | 1 | $27.03 | Automatic Execution |
10:45:41 - 19-Sep-25 |
| Unknown* | 100 | $27.03 | Automatic Execution |
10:22:00 - 19-Sep-25 |
| Buy* | 52 | $27.02 | Automatic Execution |
10:18:04 - 19-Sep-25 |
| Buy* | 100 | $27.05 | Automatic Execution |
10:15:33 - 19-Sep-25 |
| Sell* | 100 | $26.98 | Automatic Execution |
09:51:15 - 19-Sep-25 |
| Sell* | 20 | $26.98 | Automatic Execution |
09:48:52 - 19-Sep-25 |
| Unknown* | 128 | $26.985 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 128 | $26.985 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 128 | $26.985 | Automatic Execution |
09:48:31 - 19-Sep-25 |
| Unknown* | 49 | $26.96 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 221 | $26.96 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Buy* | 330 | $26.96 | Automatic Execution |
09:46:27 - 19-Sep-25 |
| Sell* | 25 | $26.885 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 50 | $26.88 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 25 | $26.88 | Automatic Execution |
09:30:19 - 19-Sep-25 |
| Sell* | 1 | $27.00 | Ordinary |
08:43:58 - 19-Sep-25 |
| Sell* | 5 | $27.01 | Ordinary |
05:48:43 - 19-Sep-25 |