| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 27.20 | 27.22 | 27.12 | 27.16 | 72,996 |
| 2nd Apr 2026 (Thu) | 27.20 | 27.22 | 27.12 | 27.16 | 72,996 |
| 1st Apr 2026 (Wed) | 27.07 | 27.15 | 26.965 | 27.10 | 86,896 |
| 31st Mar 2026 (Tue) | 27.18 | 27.37 | 27.16 | 27.32 | 166,030 |
| 30th Mar 2026 (Mon) | 27.12 | 27.27 | 27.105 | 27.12 | 76,746 |
| 27th Mar 2026 (Fri) | 27.17 | 27.305 | 27.09 | 27.17 | 94,314 |
| 26th Mar 2026 (Thu) | 26.93 | 27.14 | 26.90 | 27.11 | 92,029 |
| 25th Mar 2026 (Wed) | 26.785 | 26.995 | 26.75 | 26.96 | 179,282 |
| 24th Mar 2026 (Tue) | 26.79 | 26.96 | 26.77 | 26.89 | 80,909 |
| 23rd Mar 2026 (Mon) | 26.75 | 26.86 | 26.67 | 26.84 | 80,990 |
| 20th Mar 2026 (Fri) | 26.85 | 26.92 | 26.80 | 26.85 | 104,202 |
| 19th Mar 2026 (Thu) | 26.93 | 26.97 | 26.835 | 26.97 | 69,240 |
| 18th Mar 2026 (Wed) | 26.68 | 26.91 | 26.655 | 26.91 | 96,003 |
| 17th Mar 2026 (Tue) | 26.58 | 26.67 | 26.53 | 26.62 | 61,164 |
| 16th Mar 2026 (Mon) | 26.70 | 26.755 | 26.44 | 26.45 | 166,550 |
| 13th Mar 2026 (Fri) | 26.69 | 26.83 | 26.60 | 26.75 | 286,404 |
| 12th Mar 2026 (Thu) | 26.795 | 26.87 | 26.72 | 26.75 | 170,816 |
| 11th Mar 2026 (Wed) | 26.76 | 26.76 | 26.63 | 26.70 | 346,506 |
| 10th Mar 2026 (Tue) | 26.58 | 26.64 | 26.50 | 26.61 | 30,961 |
| 9th Mar 2026 (Mon) | 26.83 | 26.83 | 26.51 | 26.55 | 77,205 |
| 6th Mar 2026 (Fri) | 26.595 | 26.755 | 26.58 | 26.71 | 304,880 |
| 5th Mar 2026 (Thu) | 26.22 | 26.42 | 26.21 | 26.41 | 83,604 |
| 4th Mar 2026 (Wed) | 25.985 | 26.12 | 25.985 | 26.12 | 12,134 |
| 3rd Mar 2026 (Tue) | 26.05 | 26.06 | 25.865 | 26.02 | 18,555 |
| 2nd Mar 2026 (Mon) | 26.04 | 26.04 | 25.92 | 25.99 | 12,629 |
| 27th Feb 2026 (Fri) | 26.12 | 26.14 | 26.00 | 26.02 | 3,750 |
| 26th Feb 2026 (Thu) | 26.04 | 26.06 | 26.00 | 26.05 | 31,394 |
| 25th Feb 2026 (Wed) | 25.98 | 26.12 | 25.98 | 26.12 | 0 |
| 24th Feb 2026 (Tue) | 25.98 | 26.01 | 25.98 | 26.01 | 0 |
| 23rd Feb 2026 (Mon) | 25.98 | 26.09 | 25.96 | 25.97 | 22,213 |
| 20th Feb 2026 (Fri) | 25.98 | 26.05 | 25.87 | 26.03 | 15,873 |
| 19th Feb 2026 (Thu) | 25.725 | 25.915 | 25.725 | 25.90 | 68,388 |
| 18th Feb 2026 (Wed) | 25.74 | 25.835 | 25.74 | 25.84 | 5,872 |
| 17th Feb 2026 (Tue) | 25.64 | 25.765 | 25.62 | 25.71 | 10,296 |
| 16th Feb 2026 (Mon) | 25.85 | 25.85 | 25.73 | 25.79 | 5,105 |
| 13th Feb 2026 (Fri) | 25.85 | 25.85 | 25.73 | 25.79 | 5,105 |
| 12th Feb 2026 (Thu) | 25.88 | 25.92 | 25.79 | 25.89 | 5,081 |
| 11th Feb 2026 (Wed) | 25.77 | 25.825 | 25.71 | 25.82 | 6,344 |
| 10th Feb 2026 (Tue) | 25.75 | 25.79 | 25.72 | 25.73 | 13,757 |
| 9th Feb 2026 (Mon) | 25.73 | 25.775 | 25.72 | 25.75 | 4,229 |
| 6th Feb 2026 (Fri) | 25.75 | 25.90 | 25.69 | 25.77 | 15,212 |
| 5th Feb 2026 (Thu) | 25.66 | 25.815 | 25.62 | 25.77 | 12,515 |