| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 25.98 | 26.10 | 25.97 | 26.03 | 10,855 |
| 17th Jul 2025 (Thu) | 25.75 | 25.85 | 25.65 | 25.78 | 11,784 |
| 16th Jul 2025 (Wed) | 25.80 | 25.89 | 25.77 | 25.88 | 10,775 |
| 15th Jul 2025 (Tue) | 25.79 | 25.829 | 25.62 | 25.62 | 21,198 |
| 14th Jul 2025 (Mon) | 25.92 | 25.92 | 25.78 | 25.88 | 8,989 |
| 11th Jul 2025 (Fri) | 25.86 | 25.91 | 25.77 | 25.77 | 22,789 |
| 10th Jul 2025 (Thu) | 25.90 | 25.91 | 25.71 | 25.77 | 19,635 |
| 9th Jul 2025 (Wed) | 25.76 | 25.93 | 25.76 | 25.93 | 8,961 |
| 8th Jul 2025 (Tue) | 25.70 | 25.74 | 25.59 | 25.74 | 11,081 |
| 7th Jul 2025 (Mon) | 25.69 | 25.73 | 25.63 | 25.71 | 18,792 |
| 4th Jul 2025 (Fri) | 25.92 | 26.06 | 25.91 | 25.89 | 23,603 |
| 3rd Jul 2025 (Thu) | 25.92 | 26.06 | 25.91 | 25.89 | 23,603 |
| 2nd Jul 2025 (Wed) | 25.65 | 25.89 | 25.60 | 25.87 | 26,845 |
| 1st Jul 2025 (Tue) | 25.84 | 25.84 | 25.64 | 25.65 | 52,466 |
| 30th Jun 2025 (Mon) | 26.26 | 26.31 | 26.14 | 26.15 | 16,116 |
| 27th Jun 2025 (Fri) | 26.19 | 26.325 | 26.10 | 26.33 | 8,031 |
| 26th Jun 2025 (Thu) | 26.035 | 26.22 | 26.015 | 26.14 | 18,024 |
| 25th Jun 2025 (Wed) | 26.25 | 26.25 | 26.03 | 26.08 | 38,981 |
| 24th Jun 2025 (Tue) | 26.37 | 26.44 | 26.28 | 26.29 | 46,530 |
| 23rd Jun 2025 (Mon) | 26.46 | 26.57 | 26.44 | 26.48 | 47,044 |
| 20th Jun 2025 (Fri) | 26.60 | 26.61 | 26.39 | 26.41 | 144,209 |
| 19th Jun 2025 (Thu) | 26.82 | 26.88 | 26.75 | 26.78 | 24,469 |
| 18th Jun 2025 (Wed) | 26.82 | 26.88 | 26.75 | 26.78 | 24,469 |
| 17th Jun 2025 (Tue) | 27.09 | 27.09 | 26.885 | 26.89 | 19,396 |
| 16th Jun 2025 (Mon) | 26.91 | 27.19 | 26.91 | 27.17 | 12,707 |
| 13th Jun 2025 (Fri) | 26.90 | 27.03 | 26.82 | 26.96 | 26,740 |
| 12th Jun 2025 (Thu) | 27.12 | 27.12 | 26.995 | 27.01 | 8,944 |
| 11th Jun 2025 (Wed) | 27.18 | 27.18 | 27.03 | 27.05 | 14,770 |
| 10th Jun 2025 (Tue) | 27.34 | 27.34 | 27.00 | 27.07 | 41,145 |
| 9th Jun 2025 (Mon) | 27.38 | 27.45 | 27.345 | 27.39 | 37,516 |
| 6th Jun 2025 (Fri) | 27.55 | 27.57 | 27.32 | 27.48 | 36,003 |
| 5th Jun 2025 (Thu) | 27.14 | 27.29 | 27.04 | 27.26 | 14,682 |
| 4th Jun 2025 (Wed) | 26.80 | 26.92 | 26.78 | 26.90 | 20,193 |
| 3rd Jun 2025 (Tue) | 26.62 | 26.85 | 26.56 | 26.70 | 25,018 |
| 2nd Jun 2025 (Mon) | 26.81 | 26.89 | 26.62 | 26.63 | 28,390 |
| 30th May 2025 (Fri) | 26.63 | 26.75 | 26.63 | 26.70 | 15,836 |
| 29th May 2025 (Thu) | 26.54 | 26.59 | 26.47 | 26.57 | 23,876 |
| 28th May 2025 (Wed) | 26.82 | 26.85 | 26.715 | 26.73 | 22,530 |
| 27th May 2025 (Tue) | 27.12 | 27.12 | 26.95 | 27.02 | 34,309 |
| 26th May 2025 (Mon) | 27.14 | 27.14 | 27.14 | 27.14 | 0 |
| 24th May 2025 (Sat) | 27.06 | 27.19 | 27.05 | 27.14 | 48,577 |
| 23rd May 2025 (Fri) | 27.06 | 27.19 | 27.05 | 27.155 | 48,577 |
| 22nd May 2025 (Thu) | 27.37 | 27.46 | 27.37 | 27.42 | 33,428 |
| 21st May 2025 (Wed) | 27.62 | 27.82 | 27.56 | 27.67 | 48,214 |
| 20th May 2025 (Tue) | 27.57 | 27.645 | 27.53 | 27.63 | 20,915 |
| 19th May 2025 (Mon) | 27.42 | 27.59 | 27.405 | 27.56 | 44,656 |