| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 26.92 | 27.055 | 26.89 | 26.97 | 10,455 |
| 18th Sep 2025 (Thu) | 27.08 | 27.10 | 26.97 | 27.08 | 15,483 |
| 17th Sep 2025 (Wed) | 27.49 | 27.49 | 27.115 | 27.18 | 17,581 |
| 16th Sep 2025 (Tue) | 27.83 | 27.90 | 27.75 | 27.76 | 7,269 |
| 15th Sep 2025 (Mon) | 27.83 | 28.00 | 27.83 | 27.91 | 14,871 |
| 12th Sep 2025 (Fri) | 27.39 | 27.53 | 27.38 | 27.50 | 9,718 |
| 11th Sep 2025 (Thu) | 27.31 | 27.43 | 27.28 | 27.41 | 31,616 |
| 10th Sep 2025 (Wed) | 27.17 | 27.29 | 27.17 | 27.21 | 4,219 |
| 9th Sep 2025 (Tue) | 27.33 | 27.36 | 27.11 | 27.10 | 6,589 |
| 8th Sep 2025 (Mon) | 27.12 | 27.29 | 27.105 | 27.28 | 11,365 |
| 5th Sep 2025 (Fri) | 27.145 | 27.21 | 27.12 | 27.16 | 6,644 |
| 4th Sep 2025 (Thu) | 27.21 | 27.27 | 27.12 | 27.24 | 12,884 |
| 3rd Sep 2025 (Wed) | 27.47 | 27.47 | 27.31 | 27.32 | 18,626 |
| 2nd Sep 2025 (Tue) | 27.41 | 27.50 | 27.37 | 27.45 | 15,340 |
| 1st Sep 2025 (Mon) | 27.57 | 27.74 | 27.50 | 27.77 | 9,653 |
| 29th Aug 2025 (Fri) | 27.57 | 27.74 | 27.50 | 27.77 | 9,653 |
| 28th Aug 2025 (Thu) | 27.53 | 27.605 | 27.52 | 27.52 | 32,089 |
| 27th Aug 2025 (Wed) | 27.485 | 27.76 | 27.485 | 27.68 | 17,347 |
| 26th Aug 2025 (Tue) | 27.45 | 27.45 | 27.335 | 27.42 | 9,697 |
| 25th Aug 2025 (Mon) | 27.56 | 27.71 | 27.545 | 27.58 | 15,666 |
| 22nd Aug 2025 (Fri) | 27.38 | 27.595 | 27.34 | 27.59 | 12,379 |
| 21st Aug 2025 (Thu) | 27.21 | 27.28 | 27.11 | 27.28 | 20,703 |
| 20th Aug 2025 (Wed) | 27.27 | 27.29 | 27.04 | 27.20 | 30,201 |
| 19th Aug 2025 (Tue) | 26.985 | 27.13 | 26.95 | 27.13 | 15,248 |
| 18th Aug 2025 (Mon) | 26.97 | 27.03 | 26.89 | 27.02 | 24,072 |
| 15th Aug 2025 (Fri) | 26.635 | 27.065 | 26.62 | 27.06 | 152,327 |
| 14th Aug 2025 (Thu) | 26.66 | 26.66 | 26.55 | 26.60 | 14,200 |
| 13th Aug 2025 (Wed) | 26.95 | 26.97 | 26.80 | 26.90 | 10,837 |
| 12th Aug 2025 (Tue) | 26.735 | 26.825 | 26.675 | 26.81 | 20,062 |
| 11th Aug 2025 (Mon) | 26.72 | 26.75 | 26.60 | 26.63 | 24,874 |
| 8th Aug 2025 (Fri) | 26.39 | 26.39 | 26.20 | 26.21 | 9,935 |
| 7th Aug 2025 (Thu) | 26.05 | 26.27 | 26.05 | 26.25 | 10,281 |
| 6th Aug 2025 (Wed) | 25.91 | 25.97 | 25.82 | 25.99 | 6,434 |
| 5th Aug 2025 (Tue) | 25.86 | 25.98 | 25.86 | 25.92 | 8,872 |
| 4th Aug 2025 (Mon) | 25.79 | 25.80 | 25.69 | 25.73 | 13,637 |
| 1st Aug 2025 (Fri) | 25.87 | 25.87 | 25.63 | 25.67 | 21,974 |
| 31st Jul 2025 (Thu) | 26.05 | 26.11 | 25.88 | 25.90 | 19,070 |
| 30th Jul 2025 (Wed) | 26.01 | 26.105 | 25.90 | 25.96 | 35,429 |
| 29th Jul 2025 (Tue) | 26.01 | 26.01 | 25.84 | 26.01 | 31,383 |
| 28th Jul 2025 (Mon) | 26.10 | 26.23 | 26.04 | 26.23 | 17,678 |
| 25th Jul 2025 (Fri) | 25.98 | 26.09 | 25.98 | 26.08 | 35,036 |
| 24th Jul 2025 (Thu) | 26.25 | 26.25 | 26.03 | 26.20 | 21,195 |
| 23rd Jul 2025 (Wed) | 26.08 | 26.205 | 25.97 | 26.20 | 6,014 |
| 22nd Jul 2025 (Tue) | 25.97 | 26.01 | 25.94 | 25.97 | 9,369 |
| 21st Jul 2025 (Mon) | 25.91 | 25.955 | 25.81 | 25.90 | 15,518 |