| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 25.75 | 25.90 | 25.69 | 25.77 | 15,212 |
| 5th Feb 2026 (Thu) | 25.66 | 25.815 | 25.62 | 25.77 | 12,515 |
| 4th Feb 2026 (Wed) | 25.68 | 25.925 | 25.68 | 25.71 | 6,170 |
| 3rd Feb 2026 (Tue) | 25.73 | 25.76 | 25.69 | 25.75 | 7,978 |
| 2nd Feb 2026 (Mon) | 25.54 | 25.645 | 25.54 | 25.65 | 9,276 |
| 30th Jan 2026 (Fri) | 25.75 | 25.78 | 25.58 | 25.66 | 13,452 |
| 29th Jan 2026 (Thu) | 25.91 | 25.995 | 25.815 | 25.87 | 12,437 |
| 28th Jan 2026 (Wed) | 25.85 | 25.915 | 25.825 | 25.84 | 7,068 |
| 27th Jan 2026 (Tue) | 25.83 | 25.85 | 25.81 | 25.84 | 7,246 |
| 26th Jan 2026 (Mon) | 25.78 | 25.815 | 25.72 | 25.76 | 13,243 |
| 23rd Jan 2026 (Fri) | 25.64 | 25.76 | 25.61 | 25.74 | 8,112 |
| 22nd Jan 2026 (Thu) | 25.645 | 25.645 | 25.58 | 25.60 | 7,263 |
| 21st Jan 2026 (Wed) | 25.53 | 25.60 | 25.51 | 25.55 | 5,119 |
| 20th Jan 2026 (Tue) | 25.551 | 25.551 | 25.49 | 25.49 | 11,981 |
| 19th Jan 2026 (Mon) | 25.65 | 25.67 | 25.56 | 25.60 | 14,337 |
| 16th Jan 2026 (Fri) | 25.65 | 25.67 | 25.56 | 25.60 | 14,337 |
| 15th Jan 2026 (Thu) | 25.54 | 25.625 | 25.54 | 25.59 | 16,222 |
| 14th Jan 2026 (Wed) | 25.61 | 25.61 | 25.48 | 25.51 | 15,360 |
| 13th Jan 2026 (Tue) | 25.57 | 25.65 | 25.55 | 25.63 | 10,318 |
| 12th Jan 2026 (Mon) | 25.83 | 25.90 | 25.57 | 25.63 | 33,955 |
| 9th Jan 2026 (Fri) | 25.95 | 25.95 | 25.76 | 25.78 | 8,281 |
| 8th Jan 2026 (Thu) | 26.00 | 26.04 | 25.985 | 26.01 | 9,204 |
| 7th Jan 2026 (Wed) | 25.93 | 25.95 | 25.885 | 25.91 | 10,936 |
| 6th Jan 2026 (Tue) | 25.85 | 25.91 | 25.815 | 25.84 | 19,653 |
| 5th Jan 2026 (Mon) | 25.695 | 25.84 | 25.695 | 25.82 | 20,378 |
| 2nd Jan 2026 (Fri) | 25.48 | 25.56 | 25.45 | 25.56 | 9,389 |
| 1st Jan 2026 (Thu) | 25.60 | 25.64 | 25.525 | 25.52 | 85,426 |
| 31st Dec 2025 (Wed) | 25.60 | 25.64 | 25.525 | 25.52 | 85,426 |
| 30th Dec 2025 (Tue) | 25.57 | 25.61 | 25.565 | 25.57 | 3,909 |
| 29th Dec 2025 (Mon) | 25.69 | 25.73 | 25.655 | 25.65 | 3,630 |
| 26th Dec 2025 (Fri) | 25.69 | 25.69 | 25.65 | 25.66 | 19,720 |
| 25th Dec 2025 (Thu) | 25.54 | 25.66 | 25.54 | 25.65 | 8,930 |
| 24th Dec 2025 (Wed) | 25.54 | 25.66 | 25.54 | 25.65 | 8,930 |
| 23rd Dec 2025 (Tue) | 25.49 | 25.52 | 25.475 | 25.48 | 4,664 |
| 22nd Dec 2025 (Mon) | 25.43 | 25.495 | 25.40 | 25.44 | 19,772 |
| 19th Dec 2025 (Fri) | 26.18 | 26.23 | 26.15 | 26.20 | 4,660 |
| 18th Dec 2025 (Thu) | 26.16 | 26.175 | 26.095 | 26.15 | 9,986 |
| 17th Dec 2025 (Wed) | 26.225 | 26.27 | 26.17 | 26.20 | 1,002 |
| 16th Dec 2025 (Tue) | 26.34 | 26.34 | 26.22 | 26.25 | 8,479 |
| 15th Dec 2025 (Mon) | 26.38 | 26.38 | 26.27 | 26.34 | 10,449 |
| 12th Dec 2025 (Fri) | 26.58 | 26.60 | 26.48 | 26.52 | 5,453 |
| 11th Dec 2025 (Thu) | 26.63 | 26.66 | 26.59 | 26.64 | 13,518 |
| 10th Dec 2025 (Wed) | 26.43 | 26.51 | 26.42 | 26.49 | 7,831 |
| 9th Dec 2025 (Tue) | 26.44 | 26.47 | 26.35 | 26.40 | 10,674 |
| 8th Dec 2025 (Mon) | 26.42 | 26.44 | 26.36 | 26.40 | 23,290 |