| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 26.58 | 26.60 | 26.48 | 26.52 | 5,453 |
| 11th Dec 2025 (Thu) | 26.63 | 26.66 | 26.59 | 26.64 | 13,518 |
| 10th Dec 2025 (Wed) | 26.43 | 26.51 | 26.42 | 26.49 | 7,831 |
| 9th Dec 2025 (Tue) | 26.44 | 26.47 | 26.35 | 26.40 | 10,674 |
| 8th Dec 2025 (Mon) | 26.42 | 26.44 | 26.36 | 26.40 | 23,290 |
| 5th Dec 2025 (Fri) | 26.49 | 26.56 | 26.46 | 26.52 | 13,988 |
| 4th Dec 2025 (Thu) | 26.38 | 26.49 | 26.38 | 26.46 | 11,959 |
| 3rd Dec 2025 (Wed) | 26.38 | 26.42 | 26.36 | 26.38 | 2,917 |
| 2nd Dec 2025 (Tue) | 26.36 | 26.485 | 26.345 | 26.41 | 19,930 |
| 1st Dec 2025 (Mon) | 26.31 | 26.36 | 26.28 | 26.29 | 11,122 |
| 28th Nov 2025 (Fri) | 26.24 | 26.425 | 26.22 | 26.42 | 6,510 |
| 27th Nov 2025 (Thu) | 25.98 | 26.165 | 25.98 | 26.13 | 3,537 |
| 26th Nov 2025 (Wed) | 25.98 | 26.165 | 25.98 | 26.13 | 3,625 |
| 25th Nov 2025 (Tue) | 25.695 | 25.885 | 25.695 | 25.85 | 10,113 |
| 24th Nov 2025 (Mon) | 25.58 | 25.785 | 25.555 | 25.68 | 19,246 |
| 21st Nov 2025 (Fri) | 25.82 | 25.91 | 25.65 | 25.88 | 11,408 |
| 20th Nov 2025 (Thu) | 26.20 | 26.20 | 26.20 | 26.09 | 0 |
| 19th Nov 2025 (Wed) | 26.27 | 26.29 | 26.08 | 26.09 | 13,556 |
| 18th Nov 2025 (Tue) | 26.47 | 26.49 | 26.38 | 26.40 | 3,929 |
| 17th Nov 2025 (Mon) | 26.20 | 26.43 | 26.20 | 26.43 | 6,518 |
| 14th Nov 2025 (Fri) | 26.22 | 26.34 | 26.07 | 26.09 | 14,733 |
| 13th Nov 2025 (Thu) | 26.36 | 26.39 | 26.22 | 26.24 | 8,776 |
| 12th Nov 2025 (Wed) | 26.42 | 26.42 | 26.34 | 26.40 | 10,375 |
| 11th Nov 2025 (Tue) | 26.54 | 26.60 | 26.51 | 26.54 | 6,505 |
| 10th Nov 2025 (Mon) | 26.245 | 26.63 | 26.245 | 26.61 | 14,215 |
| 7th Nov 2025 (Fri) | 26.20 | 26.205 | 26.09 | 26.20 | 8,134 |
| 6th Nov 2025 (Thu) | 26.31 | 26.32 | 26.06 | 26.11 | 21,035 |
| 5th Nov 2025 (Wed) | 26.69 | 26.69 | 26.54 | 26.55 | 5,427 |
| 4th Nov 2025 (Tue) | 26.60 | 26.92 | 26.60 | 26.92 | 0 |
| 3rd Nov 2025 (Mon) | 26.60 | 26.935 | 26.55 | 26.92 | 8,020 |
| 31st Oct 2025 (Fri) | 26.315 | 26.37 | 26.26 | 26.37 | 4,580 |
| 30th Oct 2025 (Thu) | 26.165 | 26.32 | 26.05 | 26.26 | 25,351 |
| 29th Oct 2025 (Wed) | 26.18 | 26.42 | 26.18 | 26.32 | 9,020 |
| 28th Oct 2025 (Tue) | 26.17 | 26.34 | 26.09 | 26.16 | 14,754 |
| 27th Oct 2025 (Mon) | 26.45 | 26.45 | 26.20 | 26.29 | 11,198 |
| 24th Oct 2025 (Fri) | 26.69 | 26.71 | 26.545 | 26.59 | 43,927 |
| 23rd Oct 2025 (Thu) | 27.16 | 27.18 | 26.91 | 26.92 | 16,942 |
| 22nd Oct 2025 (Wed) | 27.04 | 27.04 | 26.91 | 26.96 | 18,480 |
| 21st Oct 2025 (Tue) | 26.74 | 26.84 | 26.67 | 26.83 | 9,059 |
| 20th Oct 2025 (Mon) | 26.74 | 26.80 | 26.66 | 26.77 | 5,093 |
| 17th Oct 2025 (Fri) | 26.56 | 26.58 | 26.47 | 26.54 | 2,803 |
| 16th Oct 2025 (Thu) | 26.71 | 26.81 | 26.68 | 26.73 | 4,203 |
| 15th Oct 2025 (Wed) | 26.71 | 26.77 | 26.54 | 26.58 | 5,749 |
| 14th Oct 2025 (Tue) | 26.45 | 26.715 | 26.45 | 26.59 | 11,490 |
| 13th Oct 2025 (Mon) | 26.45 | 26.45 | 26.33 | 26.41 | 25,091 |