| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 30.09 | 30.19 | 29.86 | 29.93 | 117,403 |
| 17th Jul 2025 (Thu) | 29.68 | 30.19 | 29.68 | 30.12 | 120,448 |
| 16th Jul 2025 (Wed) | 29.705 | 30.165 | 29.62 | 30.15 | 210,949 |
| 15th Jul 2025 (Tue) | 29.86 | 29.87 | 29.375 | 29.43 | 120,332 |
| 14th Jul 2025 (Mon) | 29.57 | 29.83 | 29.53 | 29.82 | 64,148 |
| 11th Jul 2025 (Fri) | 29.50 | 29.725 | 29.395 | 29.64 | 158,626 |
| 10th Jul 2025 (Thu) | 30.12 | 30.235 | 29.915 | 29.99 | 146,437 |
| 9th Jul 2025 (Wed) | 30.08 | 30.44 | 29.99 | 30.38 | 222,803 |
| 8th Jul 2025 (Tue) | 29.44 | 29.51 | 29.18 | 29.40 | 183,553 |
| 7th Jul 2025 (Mon) | 29.07 | 29.23 | 28.795 | 28.91 | 159,604 |
| 4th Jul 2025 (Fri) | 29.15 | 29.28 | 29.10 | 29.25 | 116,150 |
| 3rd Jul 2025 (Thu) | 29.15 | 29.28 | 29.10 | 29.25 | 116,150 |
| 2nd Jul 2025 (Wed) | 28.90 | 29.08 | 28.78 | 29.09 | 208,937 |
| 1st Jul 2025 (Tue) | 28.88 | 28.94 | 28.45 | 28.71 | 451,246 |
| 30th Jun 2025 (Mon) | 29.23 | 29.62 | 29.20 | 29.28 | 353,467 |
| 27th Jun 2025 (Fri) | 30.30 | 30.495 | 30.125 | 30.40 | 175,453 |
| 26th Jun 2025 (Thu) | 29.89 | 29.98 | 29.79 | 29.95 | 254,099 |
| 25th Jun 2025 (Wed) | 28.97 | 29.32 | 28.95 | 29.28 | 208,439 |
| 24th Jun 2025 (Tue) | 28.76 | 29.34 | 28.73 | 29.31 | 259,927 |
| 23rd Jun 2025 (Mon) | 27.28 | 27.81 | 27.26 | 27.80 | 164,422 |
| 20th Jun 2025 (Fri) | 27.69 | 27.71 | 27.54 | 27.61 | 162,401 |
| 19th Jun 2025 (Thu) | 27.60 | 27.93 | 27.52 | 27.74 | 176,832 |
| 18th Jun 2025 (Wed) | 27.60 | 27.93 | 27.52 | 27.74 | 176,832 |
| 17th Jun 2025 (Tue) | 27.77 | 27.84 | 27.35 | 27.43 | 236,688 |
| 16th Jun 2025 (Mon) | 28.01 | 28.35 | 27.88 | 28.12 | 592,843 |
| 13th Jun 2025 (Fri) | 27.30 | 27.65 | 27.135 | 27.54 | 216,332 |
| 12th Jun 2025 (Thu) | 28.16 | 28.40 | 28.16 | 28.22 | 151,434 |
| 11th Jun 2025 (Wed) | 28.13 | 28.42 | 27.95 | 28.34 | 163,774 |
| 10th Jun 2025 (Tue) | 27.975 | 28.24 | 27.83 | 27.91 | 191,201 |
| 9th Jun 2025 (Mon) | 28.13 | 28.22 | 28.09 | 28.14 | 156,320 |
| 6th Jun 2025 (Fri) | 28.17 | 28.33 | 28.09 | 28.13 | 127,493 |
| 5th Jun 2025 (Thu) | 27.68 | 28.105 | 27.65 | 28.03 | 261,511 |
| 4th Jun 2025 (Wed) | 27.46 | 27.60 | 27.32 | 27.31 | 227,432 |
| 3rd Jun 2025 (Tue) | 27.64 | 27.91 | 27.49 | 27.82 | 147,726 |
| 2nd Jun 2025 (Mon) | 27.585 | 27.805 | 27.47 | 27.73 | 146,399 |
| 30th May 2025 (Fri) | 27.78 | 27.865 | 27.50 | 27.78 | 231,671 |
| 29th May 2025 (Thu) | 27.83 | 27.83 | 27.605 | 27.77 | 98,563 |
| 28th May 2025 (Wed) | 27.535 | 27.62 | 27.39 | 27.55 | 233,078 |
| 27th May 2025 (Tue) | 28.04 | 28.26 | 27.935 | 27.99 | 206,123 |
| 26th May 2025 (Mon) | 27.25 | 27.25 | 27.25 | 27.25 | 0 |
| 24th May 2025 (Sat) | 27.27 | 27.445 | 27.16 | 27.25 | 377,185 |
| 23rd May 2025 (Fri) | 27.27 | 27.445 | 27.16 | 27.29 | 377,185 |
| 22nd May 2025 (Thu) | 28.27 | 28.655 | 28.27 | 28.54 | 399,566 |
| 21st May 2025 (Wed) | 28.89 | 29.04 | 28.46 | 28.54 | 285,723 |