| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 29.09 | 29.91 | 28.96 | 29.77 | 164,717 |
| 2nd Apr 2026 (Thu) | 29.09 | 29.91 | 28.96 | 29.77 | 164,717 |
| 1st Apr 2026 (Wed) | 30.61 | 30.74 | 30.24 | 30.48 | 204,822 |
| 31st Mar 2026 (Tue) | 29.08 | 29.80 | 28.79 | 29.78 | 163,103 |
| 30th Mar 2026 (Mon) | 28.46 | 28.75 | 28.125 | 28.39 | 181,086 |
| 27th Mar 2026 (Fri) | 28.75 | 29.01 | 28.265 | 28.37 | 183,217 |
| 26th Mar 2026 (Thu) | 29.16 | 29.48 | 28.94 | 28.98 | 127,721 |
| 25th Mar 2026 (Wed) | 29.87 | 29.965 | 29.435 | 29.73 | 165,544 |
| 24th Mar 2026 (Tue) | 28.62 | 29.15 | 28.58 | 28.95 | 179,603 |
| 23rd Mar 2026 (Mon) | 29.17 | 29.88 | 28.91 | 29.27 | 235,567 |
| 20th Mar 2026 (Fri) | 29.21 | 29.23 | 28.20 | 28.47 | 236,418 |
| 19th Mar 2026 (Thu) | 28.53 | 29.60 | 28.53 | 29.40 | 147,779 |
| 18th Mar 2026 (Wed) | 29.79 | 29.94 | 29.185 | 29.23 | 326,646 |
| 17th Mar 2026 (Tue) | 29.99 | 30.10 | 29.64 | 29.97 | 285,919 |
| 16th Mar 2026 (Mon) | 29.75 | 30.13 | 29.67 | 29.75 | 228,207 |
| 13th Mar 2026 (Fri) | 29.54 | 29.76 | 28.875 | 28.96 | 157,897 |
| 12th Mar 2026 (Thu) | 29.58 | 29.78 | 28.93 | 29.44 | 308,054 |
| 11th Mar 2026 (Wed) | 31.63 | 31.94 | 31.27 | 31.53 | 126,058 |
| 10th Mar 2026 (Tue) | 32.22 | 32.32 | 31.645 | 31.78 | 150,357 |
| 9th Mar 2026 (Mon) | 30.40 | 31.64 | 29.99 | 31.60 | 225,745 |
| 6th Mar 2026 (Fri) | 31.04 | 31.47 | 30.78 | 31.25 | 207,028 |
| 5th Mar 2026 (Thu) | 32.85 | 33.085 | 32.08 | 32.46 | 135,513 |
| 4th Mar 2026 (Wed) | 33.35 | 33.50 | 33.07 | 33.36 | 148,762 |
| 3rd Mar 2026 (Tue) | 31.91 | 33.22 | 31.59 | 33.05 | 297,450 |
| 2nd Mar 2026 (Mon) | 33.75 | 34.515 | 33.75 | 34.23 | 175,905 |
| 27th Feb 2026 (Fri) | 36.36 | 36.40 | 35.27 | 35.42 | 159,864 |
| 26th Feb 2026 (Thu) | 36.43 | 36.76 | 36.31 | 36.72 | 52,847 |
| 25th Feb 2026 (Wed) | 36.905 | 36.905 | 36.14 | 36.14 | 0 |
| 24th Feb 2026 (Tue) | 36.905 | 36.905 | 35.55 | 35.55 | 0 |
| 23rd Feb 2026 (Mon) | 36.905 | 37.02 | 35.84 | 36.00 | 244,054 |
| 20th Feb 2026 (Fri) | 36.33 | 36.745 | 36.18 | 36.72 | 176,531 |
| 19th Feb 2026 (Thu) | 35.87 | 35.97 | 35.63 | 35.80 | 142,126 |
| 18th Feb 2026 (Wed) | 36.43 | 36.775 | 36.19 | 36.27 | 158,066 |
| 17th Feb 2026 (Tue) | 35.60 | 36.01 | 35.60 | 35.94 | 107,651 |
| 16th Feb 2026 (Mon) | 35.23 | 35.40 | 34.91 | 35.28 | 219,527 |
| 13th Feb 2026 (Fri) | 35.23 | 35.40 | 34.91 | 35.28 | 219,527 |
| 12th Feb 2026 (Thu) | 37.485 | 37.58 | 36.41 | 36.67 | 151,671 |
| 11th Feb 2026 (Wed) | 37.30 | 37.44 | 36.855 | 37.30 | 140,143 |
| 10th Feb 2026 (Tue) | 37.93 | 38.07 | 37.265 | 37.61 | 191,380 |
| 9th Feb 2026 (Mon) | 37.50 | 38.06 | 37.36 | 37.98 | 152,629 |
| 6th Feb 2026 (Fri) | 36.735 | 37.25 | 36.73 | 37.22 | 90,884 |
| 5th Feb 2026 (Thu) | 36.68 | 36.96 | 35.94 | 36.13 | 153,700 |