| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 36.735 | 37.25 | 36.73 | 37.22 | 90,884 |
| 5th Feb 2026 (Thu) | 36.68 | 36.96 | 35.94 | 36.13 | 153,700 |
| 4th Feb 2026 (Wed) | 38.11 | 38.29 | 37.43 | 37.90 | 231,779 |
| 3rd Feb 2026 (Tue) | 39.72 | 40.01 | 39.21 | 39.85 | 239,910 |
| 2nd Feb 2026 (Mon) | 39.34 | 39.795 | 39.34 | 39.60 | 223,699 |
| 30th Jan 2026 (Fri) | 39.43 | 39.71 | 39.04 | 39.22 | 209,997 |
| 29th Jan 2026 (Thu) | 39.51 | 39.68 | 38.40 | 39.12 | 183,646 |
| 28th Jan 2026 (Wed) | 39.61 | 40.03 | 38.94 | 40.33 | 280,879 |
| 27th Jan 2026 (Tue) | 39.69 | 40.41 | 39.65 | 40.33 | 125,859 |
| 26th Jan 2026 (Mon) | 39.41 | 39.56 | 39.36 | 39.40 | 78,564 |
| 23rd Jan 2026 (Fri) | 38.68 | 39.075 | 38.51 | 39.08 | 99,408 |
| 22nd Jan 2026 (Thu) | 38.82 | 39.255 | 38.615 | 39.14 | 167,584 |
| 21st Jan 2026 (Wed) | 37.27 | 37.96 | 37.135 | 37.89 | 121,366 |
| 20th Jan 2026 (Tue) | 37.91 | 38.14 | 37.48 | 37.49 | 119,268 |
| 19th Jan 2026 (Mon) | 38.95 | 39.12 | 38.78 | 38.88 | 102,772 |
| 16th Jan 2026 (Fri) | 38.95 | 39.12 | 38.78 | 38.88 | 102,772 |
| 15th Jan 2026 (Thu) | 38.91 | 39.20 | 38.81 | 38.87 | 176,677 |
| 14th Jan 2026 (Wed) | 39.24 | 39.25 | 39.03 | 39.19 | 94,567 |
| 13th Jan 2026 (Tue) | 39.335 | 39.495 | 39.12 | 39.39 | 80,803 |
| 12th Jan 2026 (Mon) | 39.14 | 39.51 | 39.09 | 39.39 | 96,590 |
| 9th Jan 2026 (Fri) | 38.50 | 38.50 | 38.03 | 38.35 | 69,871 |
| 8th Jan 2026 (Thu) | 38.64 | 38.86 | 38.53 | 38.83 | 111,305 |
| 7th Jan 2026 (Wed) | 38.70 | 38.70 | 38.43 | 38.60 | 113,670 |
| 6th Jan 2026 (Tue) | 39.69 | 39.69 | 38.915 | 38.94 | 262,000 |
| 5th Jan 2026 (Mon) | 39.41 | 39.815 | 39.31 | 39.69 | 133,642 |
| 2nd Jan 2026 (Fri) | 39.36 | 39.63 | 39.23 | 39.59 | 69,835 |
| 1st Jan 2026 (Thu) | 38.79 | 38.79 | 38.56 | 38.56 | 43,217 |
| 31st Dec 2025 (Wed) | 38.79 | 38.79 | 38.56 | 38.56 | 43,217 |
| 30th Dec 2025 (Tue) | 38.88 | 38.915 | 38.70 | 38.81 | 104,933 |
| 29th Dec 2025 (Mon) | 39.015 | 39.055 | 38.45 | 38.62 | 126,553 |
| 26th Dec 2025 (Fri) | 39.70 | 39.77 | 39.55 | 39.66 | 49,126 |
| 25th Dec 2025 (Thu) | 39.42 | 39.615 | 39.35 | 39.52 | 70,127 |
| 24th Dec 2025 (Wed) | 39.42 | 39.615 | 39.35 | 39.52 | 70,127 |
| 23rd Dec 2025 (Tue) | 39.00 | 39.42 | 39.00 | 39.36 | 144,714 |
| 22nd Dec 2025 (Mon) | 38.65 | 38.855 | 38.615 | 38.68 | 89,402 |
| 19th Dec 2025 (Fri) | 38.33 | 38.75 | 38.29 | 38.62 | 154,247 |
| 18th Dec 2025 (Thu) | 37.80 | 38.35 | 37.645 | 38.22 | 111,174 |
| 17th Dec 2025 (Wed) | 37.155 | 37.34 | 37.00 | 37.05 | 98,803 |
| 16th Dec 2025 (Tue) | 37.59 | 37.66 | 37.28 | 37.46 | 82,855 |
| 15th Dec 2025 (Mon) | 37.58 | 37.77 | 37.52 | 37.59 | 110,736 |
| 12th Dec 2025 (Fri) | 37.98 | 38.035 | 36.97 | 37.31 | 145,381 |
| 11th Dec 2025 (Thu) | 37.955 | 38.68 | 37.955 | 38.55 | 143,451 |
| 10th Dec 2025 (Wed) | 37.25 | 37.78 | 37.19 | 37.67 | 181,128 |
| 9th Dec 2025 (Tue) | 37.05 | 37.50 | 37.05 | 37.15 | 171,851 |
| 8th Dec 2025 (Mon) | 36.60 | 36.77 | 36.48 | 36.63 | 87,117 |