| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 35.99 | 36.57 | 35.96 | 36.24 | 382,875 |
| 18th Sep 2025 (Thu) | 35.80 | 35.985 | 35.57 | 35.94 | 136,541 |
| 17th Sep 2025 (Wed) | 36.36 | 36.655 | 36.23 | 36.47 | 159,473 |
| 16th Sep 2025 (Tue) | 36.87 | 36.88 | 36.35 | 36.58 | 219,888 |
| 15th Sep 2025 (Mon) | 37.59 | 37.86 | 37.43 | 37.46 | 101,574 |
| 12th Sep 2025 (Fri) | 36.735 | 37.195 | 36.735 | 37.16 | 114,880 |
| 11th Sep 2025 (Thu) | 36.395 | 37.08 | 36.395 | 37.05 | 173,623 |
| 10th Sep 2025 (Wed) | 36.27 | 36.49 | 36.12 | 36.20 | 151,843 |
| 9th Sep 2025 (Tue) | 35.23 | 35.80 | 35.23 | 35.70 | 185,248 |
| 8th Sep 2025 (Mon) | 35.26 | 35.45 | 35.06 | 35.20 | 210,701 |
| 5th Sep 2025 (Fri) | 35.50 | 35.53 | 34.77 | 35.20 | 149,904 |
| 4th Sep 2025 (Thu) | 35.14 | 35.38 | 35.03 | 35.32 | 104,373 |
| 3rd Sep 2025 (Wed) | 34.45 | 34.84 | 34.37 | 34.81 | 113,200 |
| 2nd Sep 2025 (Tue) | 34.31 | 34.73 | 34.13 | 34.73 | 193,180 |
| 1st Sep 2025 (Mon) | 34.98 | 35.21 | 34.87 | 35.13 | 88,331 |
| 29th Aug 2025 (Fri) | 34.98 | 35.21 | 34.87 | 35.13 | 88,331 |
| 28th Aug 2025 (Thu) | 35.09 | 35.435 | 35.07 | 35.35 | 155,288 |
| 27th Aug 2025 (Wed) | 35.40 | 35.51 | 34.89 | 35.04 | 243,353 |
| 26th Aug 2025 (Tue) | 36.18 | 36.835 | 36.10 | 36.82 | 173,801 |
| 25th Aug 2025 (Mon) | 37.285 | 37.53 | 36.935 | 36.94 | 141,226 |
| 22nd Aug 2025 (Fri) | 36.76 | 37.35 | 36.66 | 37.15 | 175,111 |
| 21st Aug 2025 (Thu) | 36.52 | 36.84 | 36.50 | 36.67 | 134,777 |
| 20th Aug 2025 (Wed) | 36.49 | 36.59 | 36.13 | 36.56 | 168,366 |
| 19th Aug 2025 (Tue) | 36.97 | 36.975 | 36.325 | 36.36 | 211,015 |
| 18th Aug 2025 (Mon) | 36.46 | 36.705 | 36.39 | 36.59 | 171,115 |
| 15th Aug 2025 (Fri) | 36.98 | 36.98 | 36.465 | 36.56 | 234,471 |
| 14th Aug 2025 (Thu) | 36.38 | 36.79 | 36.37 | 36.78 | 192,155 |
| 13th Aug 2025 (Wed) | 36.49 | 36.50 | 36.00 | 36.17 | 279,691 |
| 12th Aug 2025 (Tue) | 36.30 | 36.45 | 36.18 | 36.30 | 132,166 |
| 11th Aug 2025 (Mon) | 36.04 | 36.205 | 35.86 | 36.21 | 133,089 |
| 8th Aug 2025 (Fri) | 35.945 | 36.295 | 35.78 | 36.26 | 190,225 |
| 7th Aug 2025 (Thu) | 35.69 | 35.785 | 35.315 | 35.62 | 214,067 |
| 6th Aug 2025 (Wed) | 34.59 | 34.78 | 34.505 | 34.73 | 331,601 |
| 5th Aug 2025 (Tue) | 33.91 | 34.00 | 33.44 | 33.78 | 154,645 |
| 4th Aug 2025 (Mon) | 33.53 | 33.73 | 33.37 | 33.68 | 216,156 |
| 1st Aug 2025 (Fri) | 32.635 | 32.72 | 32.27 | 32.53 | 177,120 |
| 31st Jul 2025 (Thu) | 33.11 | 33.225 | 32.90 | 32.98 | 212,573 |
| 30th Jul 2025 (Wed) | 33.13 | 33.50 | 33.10 | 33.26 | 209,490 |
| 29th Jul 2025 (Tue) | 33.19 | 33.22 | 32.94 | 33.09 | 135,824 |
| 28th Jul 2025 (Mon) | 32.92 | 32.96 | 32.50 | 32.56 | 237,851 |
| 25th Jul 2025 (Fri) | 33.26 | 33.505 | 33.10 | 33.48 | 220,544 |
| 24th Jul 2025 (Thu) | 33.78 | 34.14 | 33.495 | 33.73 | 589,202 |
| 23rd Jul 2025 (Wed) | 30.755 | 31.38 | 30.755 | 31.28 | 322,142 |
| 22nd Jul 2025 (Tue) | 30.23 | 30.47 | 29.89 | 30.42 | 112,010 |