| Date | Open | High | Low | Close | Volume |
| 15th Dec 2025 (Mon) | 37.58 | 37.77 | 37.52 | 37.31 | 89,867 |
| 12th Dec 2025 (Fri) | 37.98 | 38.035 | 36.97 | 37.31 | 145,381 |
| 11th Dec 2025 (Thu) | 37.955 | 38.68 | 37.955 | 38.55 | 143,451 |
| 10th Dec 2025 (Wed) | 37.25 | 37.78 | 37.19 | 37.67 | 181,128 |
| 9th Dec 2025 (Tue) | 37.05 | 37.50 | 37.05 | 37.15 | 171,851 |
| 8th Dec 2025 (Mon) | 36.60 | 36.77 | 36.48 | 36.63 | 87,117 |
| 5th Dec 2025 (Fri) | 36.25 | 36.42 | 36.19 | 36.26 | 106,861 |
| 4th Dec 2025 (Thu) | 35.88 | 36.25 | 35.88 | 36.03 | 72,768 |
| 3rd Dec 2025 (Wed) | 35.88 | 36.01 | 35.55 | 35.98 | 154,824 |
| 2nd Dec 2025 (Tue) | 36.07 | 36.29 | 36.04 | 36.16 | 106,053 |
| 1st Dec 2025 (Mon) | 35.30 | 35.55 | 35.19 | 35.34 | 135,901 |
| 28th Nov 2025 (Fri) | 35.44 | 35.61 | 35.38 | 35.57 | 125,839 |
| 27th Nov 2025 (Thu) | 35.27 | 35.57 | 35.27 | 35.48 | 107,120 |
| 26th Nov 2025 (Wed) | 35.27 | 35.57 | 35.27 | 35.48 | 101,695 |
| 25th Nov 2025 (Tue) | 34.62 | 34.835 | 34.30 | 34.76 | 81,275 |
| 24th Nov 2025 (Mon) | 33.82 | 34.06 | 33.795 | 33.91 | 124,573 |
| 21st Nov 2025 (Fri) | 33.96 | 34.23 | 33.59 | 34.17 | 97,567 |
| 20th Nov 2025 (Thu) | 34.68 | 34.68 | 34.63 | 34.60 | 2,116 |
| 19th Nov 2025 (Wed) | 34.56 | 34.77 | 34.31 | 34.60 | 137,762 |
| 18th Nov 2025 (Tue) | 34.13 | 34.36 | 33.84 | 34.09 | 123,346 |
| 17th Nov 2025 (Mon) | 36.30 | 36.325 | 34.93 | 35.12 | 161,782 |
| 14th Nov 2025 (Fri) | 36.88 | 37.18 | 36.71 | 36.93 | 141,727 |
| 13th Nov 2025 (Thu) | 38.74 | 38.76 | 37.75 | 37.90 | 214,206 |
| 12th Nov 2025 (Wed) | 38.26 | 38.65 | 38.25 | 38.64 | 119,990 |
| 11th Nov 2025 (Tue) | 37.86 | 37.945 | 37.61 | 37.73 | 134,019 |
| 10th Nov 2025 (Mon) | 37.10 | 37.835 | 37.10 | 37.83 | 168,916 |
| 7th Nov 2025 (Fri) | 35.83 | 36.48 | 35.61 | 36.48 | 95,839 |
| 6th Nov 2025 (Thu) | 36.43 | 36.54 | 36.02 | 36.20 | 88,361 |
| 5th Nov 2025 (Wed) | 35.95 | 36.46 | 35.89 | 36.42 | 74,832 |
| 4th Nov 2025 (Tue) | 36.06 | 36.17 | 36.06 | 36.17 | 0 |
| 3rd Nov 2025 (Mon) | 36.06 | 36.28 | 35.75 | 36.17 | 108,550 |
| 31st Oct 2025 (Fri) | 35.615 | 35.795 | 35.09 | 35.77 | 141,643 |
| 30th Oct 2025 (Thu) | 35.95 | 36.13 | 35.71 | 35.96 | 131,160 |
| 29th Oct 2025 (Wed) | 35.99 | 36.82 | 35.78 | 35.94 | 364,727 |
| 28th Oct 2025 (Tue) | 34.30 | 34.585 | 34.25 | 34.51 | 174,833 |
| 27th Oct 2025 (Mon) | 33.89 | 34.02 | 33.82 | 33.94 | 111,234 |
| 24th Oct 2025 (Fri) | 33.45 | 33.76 | 33.43 | 33.62 | 60,832 |
| 23rd Oct 2025 (Thu) | 33.55 | 33.55 | 33.34 | 33.38 | 63,289 |
| 22nd Oct 2025 (Wed) | 33.33 | 33.39 | 32.95 | 33.19 | 100,147 |
| 21st Oct 2025 (Tue) | 33.50 | 33.56 | 33.155 | 33.18 | 60,337 |
| 20th Oct 2025 (Mon) | 33.875 | 33.96 | 33.66 | 33.90 | 82,568 |
| 17th Oct 2025 (Fri) | 33.93 | 34.07 | 33.33 | 33.59 | 179,636 |
| 16th Oct 2025 (Thu) | 35.30 | 35.58 | 35.04 | 35.10 | 110,709 |
| 15th Oct 2025 (Wed) | 35.17 | 35.28 | 34.69 | 34.93 | 80,965 |