| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 69.17 | 69.265 | 69.15 | 69.26 | 86,462 |
| 11th Dec 2025 (Thu) | 69.20 | 69.22 | 69.13 | 69.16 | 189,768 |
| 10th Dec 2025 (Wed) | 68.96 | 69.285 | 68.92 | 69.15 | 252,984 |
| 9th Dec 2025 (Tue) | 69.06 | 69.06 | 68.91 | 68.95 | 154,308 |
| 8th Dec 2025 (Mon) | 69.07 | 69.145 | 68.99 | 69.03 | 51,459 |
| 5th Dec 2025 (Fri) | 69.11 | 69.11 | 68.985 | 69.07 | 162,828 |
| 4th Dec 2025 (Thu) | 69.14 | 69.16 | 69.095 | 69.11 | 95,935 |
| 3rd Dec 2025 (Wed) | 69.12 | 69.195 | 69.09 | 69.10 | 126,542 |
| 2nd Dec 2025 (Tue) | 69.14 | 69.24 | 69.115 | 69.11 | 106,918 |
| 1st Dec 2025 (Mon) | 69.05 | 69.19 | 69.02 | 69.12 | 243,840 |
| 28th Nov 2025 (Fri) | 69.07 | 69.10 | 69.025 | 69.10 | 31,682 |
| 27th Nov 2025 (Thu) | 69.02 | 69.10 | 68.99 | 69.00 | 152,213 |
| 26th Nov 2025 (Wed) | 69.02 | 69.10 | 68.99 | 69.00 | 154,589 |
| 25th Nov 2025 (Tue) | 69.00 | 69.125 | 69.00 | 69.07 | 65,699 |
| 24th Nov 2025 (Mon) | 68.89 | 69.05 | 68.89 | 68.95 | 75,730 |
| 21st Nov 2025 (Fri) | 68.96 | 68.96 | 68.82 | 68.85 | 112,104 |
| 20th Nov 2025 (Thu) | 69.08 | 69.08 | 69.01 | 68.97 | 664 |
| 19th Nov 2025 (Wed) | 68.87 | 69.075 | 68.87 | 68.97 | 76,694 |
| 18th Nov 2025 (Tue) | 68.87 | 69.01 | 68.84 | 68.97 | 85,330 |
| 17th Nov 2025 (Mon) | 68.98 | 69.05 | 68.81 | 68.83 | 118,178 |
| 14th Nov 2025 (Fri) | 68.87 | 69.05 | 68.84 | 69.00 | 120,386 |
| 13th Nov 2025 (Thu) | 68.92 | 68.98 | 68.865 | 68.91 | 138,833 |
| 12th Nov 2025 (Wed) | 68.81 | 69.16 | 68.715 | 68.99 | 479,826 |
| 11th Nov 2025 (Tue) | 68.64 | 68.79 | 68.63 | 68.80 | 293,700 |
| 10th Nov 2025 (Mon) | 68.58 | 68.69 | 68.445 | 68.60 | 260,128 |
| 7th Nov 2025 (Fri) | 68.43 | 68.59 | 68.335 | 68.35 | 146,476 |
| 6th Nov 2025 (Thu) | 68.57 | 68.67 | 68.395 | 68.52 | 225,465 |
| 5th Nov 2025 (Wed) | 68.69 | 68.79 | 68.535 | 68.54 | 167,995 |
| 4th Nov 2025 (Tue) | 68.72 | 68.72 | 68.69 | 68.69 | 0 |
| 3rd Nov 2025 (Mon) | 68.72 | 68.80 | 68.51 | 68.69 | 84,126 |
| 31st Oct 2025 (Fri) | 68.88 | 68.98 | 68.68 | 68.74 | 167,572 |
| 30th Oct 2025 (Thu) | 68.37 | 68.575 | 68.31 | 68.45 | 133,386 |
| 29th Oct 2025 (Wed) | 68.44 | 68.45 | 68.32 | 68.36 | 146,752 |
| 28th Oct 2025 (Tue) | 68.42 | 68.47 | 68.40 | 68.40 | 66,423 |
| 27th Oct 2025 (Mon) | 68.53 | 68.575 | 68.415 | 68.45 | 52,575 |
| 24th Oct 2025 (Fri) | 68.54 | 68.59 | 68.475 | 68.48 | 68,201 |
| 23rd Oct 2025 (Thu) | 68.54 | 68.54 | 68.45 | 68.50 | 105,854 |
| 22nd Oct 2025 (Wed) | 68.34 | 68.54 | 68.33 | 68.50 | 100,215 |
| 21st Oct 2025 (Tue) | 68.37 | 68.48 | 68.28 | 68.34 | 77,525 |
| 20th Oct 2025 (Mon) | 68.30 | 68.43 | 68.20 | 68.28 | 59,444 |
| 17th Oct 2025 (Fri) | 68.20 | 68.33 | 68.20 | 68.26 | 56,815 |
| 16th Oct 2025 (Thu) | 68.32 | 68.33 | 68.12 | 68.32 | 122,468 |
| 15th Oct 2025 (Wed) | 68.28 | 68.345 | 68.20 | 68.28 | 45,105 |
| 14th Oct 2025 (Tue) | 68.24 | 68.39 | 68.16 | 68.20 | 79,396 |
| 13th Oct 2025 (Mon) | 68.20 | 68.41 | 68.15 | 68.38 | 206,010 |