| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 57.40 | 58.26 | 57.04 | 58.25 | 64,598 |
| 17th Jul 2025 (Thu) | 56.01 | 57.88 | 55.93 | 57.63 | 93,439 |
| 16th Jul 2025 (Wed) | 54.60 | 55.78 | 53.93 | 55.33 | 94,065 |
| 15th Jul 2025 (Tue) | 54.89 | 55.27 | 54.14 | 54.24 | 78,302 |
| 14th Jul 2025 (Mon) | 55.27 | 55.88 | 54.79 | 54.88 | 50,095 |
| 11th Jul 2025 (Fri) | 57.82 | 57.83 | 55.07 | 55.25 | 104,573 |
| 10th Jul 2025 (Thu) | 58.54 | 58.96 | 57.93 | 58.27 | 78,603 |
| 9th Jul 2025 (Wed) | 58.33 | 59.18 | 58.05 | 59.06 | 102,787 |
| 8th Jul 2025 (Tue) | 57.57 | 58.28 | 57.23 | 58.10 | 76,898 |
| 7th Jul 2025 (Mon) | 56.90 | 57.28 | 56.12 | 56.60 | 57,515 |
| 4th Jul 2025 (Fri) | 56.06 | 57.28 | 56.06 | 57.27 | 50,870 |
| 3rd Jul 2025 (Thu) | 56.06 | 57.28 | 56.06 | 57.27 | 50,870 |
| 2nd Jul 2025 (Wed) | 56.30 | 56.30 | 54.63 | 55.50 | 99,717 |
| 1st Jul 2025 (Tue) | 55.01 | 56.53 | 54.81 | 56.46 | 124,011 |
| 30th Jun 2025 (Mon) | 54.56 | 55.76 | 54.56 | 55.39 | 85,095 |
| 27th Jun 2025 (Fri) | 55.13 | 55.63 | 54.38 | 55.14 | 279,006 |
| 26th Jun 2025 (Thu) | 55.19 | 55.48 | 54.55 | 55.12 | 179,866 |
| 25th Jun 2025 (Wed) | 57.65 | 57.65 | 54.73 | 55.00 | 204,524 |
| 24th Jun 2025 (Tue) | 58.09 | 58.22 | 57.34 | 57.75 | 80,266 |
| 23rd Jun 2025 (Mon) | 56.01 | 57.27 | 56.01 | 57.16 | 52,728 |
| 20th Jun 2025 (Fri) | 56.485 | 56.88 | 56.14 | 56.57 | 63,024 |
| 19th Jun 2025 (Thu) | 56.80 | 57.43 | 56.01 | 56.24 | 63,483 |
| 18th Jun 2025 (Wed) | 56.80 | 57.43 | 56.01 | 56.24 | 63,483 |
| 17th Jun 2025 (Tue) | 57.55 | 57.98 | 56.69 | 56.87 | 80,831 |
| 16th Jun 2025 (Mon) | 57.25 | 58.72 | 57.24 | 58.36 | 67,332 |
| 13th Jun 2025 (Fri) | 58.40 | 58.43 | 56.68 | 57.08 | 95,433 |
| 12th Jun 2025 (Thu) | 60.105 | 60.72 | 59.41 | 59.59 | 79,859 |
| 11th Jun 2025 (Wed) | 60.14 | 61.13 | 60.14 | 60.65 | 80,884 |
| 10th Jun 2025 (Tue) | 59.55 | 60.43 | 59.37 | 59.91 | 69,541 |
| 9th Jun 2025 (Mon) | 60.61 | 60.61 | 58.86 | 59.16 | 69,499 |
| 6th Jun 2025 (Fri) | 60.17 | 60.43 | 59.80 | 60.42 | 71,874 |
| 5th Jun 2025 (Thu) | 60.00 | 60.70 | 58.86 | 59.18 | 68,312 |
| 4th Jun 2025 (Wed) | 58.97 | 59.97 | 58.78 | 59.90 | 71,550 |
| 3rd Jun 2025 (Tue) | 57.53 | 59.06 | 57.48 | 58.94 | 65,543 |
| 2nd Jun 2025 (Mon) | 58.97 | 59.05 | 57.76 | 58.23 | 84,121 |
| 30th May 2025 (Fri) | 57.57 | 59.25 | 57.57 | 59.08 | 136,080 |
| 29th May 2025 (Thu) | 57.84 | 57.95 | 57.08 | 57.70 | 62,234 |
| 28th May 2025 (Wed) | 58.11 | 58.27 | 57.61 | 57.89 | 70,349 |
| 27th May 2025 (Tue) | 56.99 | 58.54 | 56.90 | 58.20 | 97,620 |
| 26th May 2025 (Mon) | 57.23 | 57.23 | 57.23 | 57.23 | 0 |
| 24th May 2025 (Sat) | 57.00 | 57.70 | 56.94 | 57.23 | 55,588 |
| 23rd May 2025 (Fri) | 57.00 | 57.70 | 56.94 | 57.42 | 55,588 |
| 22nd May 2025 (Thu) | 57.25 | 58.67 | 57.25 | 58.57 | 90,595 |
| 21st May 2025 (Wed) | 58.46 | 58.90 | 57.58 | 57.66 | 73,642 |
| 20th May 2025 (Tue) | 58.59 | 59.24 | 58.59 | 58.69 | 85,509 |
| 19th May 2025 (Mon) | 59.40 | 59.74 | 59.23 | 59.61 | 47,062 |