| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 68.84 | 68.90 | 68.775 | 68.80 | 98,776 |
| 18th Sep 2025 (Thu) | 68.95 | 69.13 | 68.81 | 68.95 | 82,083 |
| 17th Sep 2025 (Wed) | 69.09 | 69.26 | 68.63 | 68.41 | 217,916 |
| 16th Sep 2025 (Tue) | 68.95 | 69.09 | 68.92 | 69.07 | 69,227 |
| 15th Sep 2025 (Mon) | 69.00 | 69.18 | 68.91 | 68.91 | 59,851 |
| 12th Sep 2025 (Fri) | 69.00 | 69.12 | 68.88 | 68.99 | 64,934 |
| 11th Sep 2025 (Thu) | 68.98 | 69.12 | 68.87 | 69.02 | 84,975 |
| 10th Sep 2025 (Wed) | 68.90 | 69.15 | 68.84 | 68.89 | 84,192 |
| 9th Sep 2025 (Tue) | 69.20 | 69.22 | 68.88 | 68.90 | 81,372 |
| 8th Sep 2025 (Mon) | 69.03 | 69.37 | 68.87 | 69.34 | 94,785 |
| 5th Sep 2025 (Fri) | 69.61 | 69.68 | 68.77 | 69.00 | 151,445 |
| 4th Sep 2025 (Thu) | 69.38 | 69.69 | 69.37 | 69.55 | 119,160 |
| 3rd Sep 2025 (Wed) | 69.57 | 69.68 | 69.26 | 69.54 | 81,152 |
| 2nd Sep 2025 (Tue) | 69.49 | 69.80 | 69.22 | 69.50 | 105,211 |
| 1st Sep 2025 (Mon) | 69.69 | 69.81 | 69.50 | 69.77 | 89,306 |
| 29th Aug 2025 (Fri) | 69.69 | 69.81 | 69.50 | 69.77 | 89,306 |
| 28th Aug 2025 (Thu) | 69.64 | 69.85 | 69.54 | 69.70 | 140,500 |
| 27th Aug 2025 (Wed) | 69.56 | 69.675 | 69.52 | 69.55 | 112,538 |
| 26th Aug 2025 (Tue) | 69.50 | 69.81 | 69.39 | 69.57 | 76,293 |
| 25th Aug 2025 (Mon) | 69.05 | 69.59 | 69.05 | 69.49 | 199,459 |
| 22nd Aug 2025 (Fri) | 69.09 | 69.39 | 68.865 | 69.20 | 426,132 |
| 21st Aug 2025 (Thu) | 68.47 | 69.015 | 68.41 | 69.00 | 1,749,944 |
| 20th Aug 2025 (Wed) | 67.625 | 68.00 | 66.97 | 67.40 | 412,903 |
| 19th Aug 2025 (Tue) | 66.23 | 66.56 | 65.23 | 65.47 | 322,122 |
| 18th Aug 2025 (Mon) | 65.95 | 68.29 | 64.75 | 66.62 | 893,412 |
| 15th Aug 2025 (Fri) | 53.49 | 53.58 | 52.33 | 52.88 | 139,399 |
| 14th Aug 2025 (Thu) | 53.15 | 54.075 | 52.66 | 53.41 | 129,738 |
| 13th Aug 2025 (Wed) | 51.815 | 53.43 | 51.65 | 53.43 | 96,969 |
| 12th Aug 2025 (Tue) | 50.20 | 51.805 | 50.20 | 51.56 | 105,808 |
| 11th Aug 2025 (Mon) | 51.90 | 51.90 | 49.67 | 49.92 | 58,161 |
| 8th Aug 2025 (Fri) | 51.96 | 52.01 | 50.96 | 51.17 | 98,053 |
| 7th Aug 2025 (Thu) | 54.77 | 55.45 | 51.375 | 52.80 | 132,291 |
| 6th Aug 2025 (Wed) | 53.51 | 53.89 | 50.74 | 53.40 | 406,800 |
| 5th Aug 2025 (Tue) | 55.16 | 55.16 | 53.03 | 53.21 | 207,659 |
| 4th Aug 2025 (Mon) | 55.32 | 55.64 | 54.79 | 55.14 | 100,030 |
| 1st Aug 2025 (Fri) | 55.97 | 55.97 | 54.49 | 55.27 | 61,493 |
| 31st Jul 2025 (Thu) | 59.05 | 59.39 | 57.50 | 57.67 | 56,308 |
| 30th Jul 2025 (Wed) | 57.14 | 59.54 | 56.82 | 59.00 | 87,441 |
| 29th Jul 2025 (Tue) | 59.23 | 59.50 | 58.51 | 59.49 | 46,066 |
| 28th Jul 2025 (Mon) | 60.05 | 60.42 | 58.97 | 58.96 | 115,530 |
| 25th Jul 2025 (Fri) | 59.43 | 60.02 | 59.09 | 60.00 | 65,945 |
| 24th Jul 2025 (Thu) | 59.18 | 59.62 | 59.125 | 59.41 | 57,804 |
| 23rd Jul 2025 (Wed) | 58.495 | 59.29 | 58.03 | 59.21 | 60,756 |
| 22nd Jul 2025 (Tue) | 57.81 | 58.795 | 57.19 | 58.39 | 75,768 |