| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 69.84 | 69.86 | 69.84 | 69.86 | 0 |
| 5th Feb 2026 (Thu) | 69.84 | 69.86 | 69.84 | 69.86 | 0 |
| 4th Feb 2026 (Wed) | 69.84 | 69.86 | 69.84 | 69.86 | 0 |
| 3rd Feb 2026 (Tue) | 69.84 | 69.86 | 69.62 | 69.86 | 2,099,281 |
| 2nd Feb 2026 (Mon) | 69.35 | 69.35 | 68.89 | 68.92 | 387,284 |
| 30th Jan 2026 (Fri) | 69.27 | 69.365 | 69.02 | 69.27 | 639,297 |
| 29th Jan 2026 (Thu) | 69.36 | 69.36 | 69.13 | 69.16 | 217,585 |
| 28th Jan 2026 (Wed) | 69.40 | 69.43 | 69.31 | 69.33 | 154,630 |
| 27th Jan 2026 (Tue) | 69.48 | 69.48 | 69.295 | 69.33 | 161,271 |
| 26th Jan 2026 (Mon) | 69.40 | 69.54 | 69.38 | 69.40 | 200,720 |
| 23rd Jan 2026 (Fri) | 69.33 | 69.52 | 69.225 | 69.42 | 214,594 |
| 22nd Jan 2026 (Thu) | 69.26 | 69.36 | 69.17 | 69.26 | 124,184 |
| 21st Jan 2026 (Wed) | 69.05 | 69.15 | 69.045 | 69.10 | 202,712 |
| 20th Jan 2026 (Tue) | 69.20 | 69.205 | 69.00 | 69.02 | 226,113 |
| 19th Jan 2026 (Mon) | 69.29 | 69.31 | 69.15 | 69.16 | 163,630 |
| 16th Jan 2026 (Fri) | 69.29 | 69.31 | 69.15 | 69.16 | 163,630 |
| 15th Jan 2026 (Thu) | 69.40 | 69.41 | 69.25 | 69.25 | 135,588 |
| 14th Jan 2026 (Wed) | 69.34 | 69.40 | 69.34 | 69.36 | 88,128 |
| 13th Jan 2026 (Tue) | 69.43 | 69.45 | 69.27 | 69.41 | 145,040 |
| 12th Jan 2026 (Mon) | 69.45 | 69.47 | 69.40 | 69.41 | 130,849 |
| 9th Jan 2026 (Fri) | 69.43 | 69.46 | 69.36 | 69.42 | 105,776 |
| 8th Jan 2026 (Thu) | 69.36 | 69.47 | 69.35 | 69.43 | 117,132 |
| 7th Jan 2026 (Wed) | 69.52 | 69.65 | 69.34 | 69.40 | 291,895 |
| 6th Jan 2026 (Tue) | 69.36 | 69.51 | 69.36 | 69.50 | 239,336 |
| 5th Jan 2026 (Mon) | 69.20 | 69.415 | 69.20 | 69.34 | 223,309 |
| 2nd Jan 2026 (Fri) | 69.235 | 69.35 | 69.19 | 69.27 | 90,662 |
| 1st Jan 2026 (Thu) | 69.205 | 69.24 | 69.10 | 69.16 | 118,367 |
| 31st Dec 2025 (Wed) | 69.205 | 69.24 | 69.10 | 69.16 | 118,367 |
| 30th Dec 2025 (Tue) | 69.20 | 69.225 | 69.19 | 69.22 | 84,188 |
| 29th Dec 2025 (Mon) | 69.21 | 69.23 | 69.15 | 69.22 | 74,560 |
| 26th Dec 2025 (Fri) | 69.15 | 69.205 | 69.09 | 69.16 | 81,779 |
| 25th Dec 2025 (Thu) | 69.14 | 69.155 | 69.12 | 69.14 | 41,474 |
| 24th Dec 2025 (Wed) | 69.14 | 69.155 | 69.12 | 69.14 | 41,474 |
| 23rd Dec 2025 (Tue) | 69.18 | 69.19 | 69.11 | 69.14 | 70,591 |
| 22nd Dec 2025 (Mon) | 69.27 | 69.30 | 69.07 | 69.18 | 79,133 |
| 19th Dec 2025 (Fri) | 69.29 | 69.335 | 69.24 | 69.27 | 98,727 |
| 18th Dec 2025 (Thu) | 69.285 | 69.34 | 69.24 | 69.27 | 115,477 |
| 17th Dec 2025 (Wed) | 69.24 | 69.34 | 69.22 | 69.22 | 90,048 |
| 16th Dec 2025 (Tue) | 69.38 | 69.38 | 69.20 | 69.20 | 89,562 |
| 15th Dec 2025 (Mon) | 69.30 | 69.405 | 69.28 | 69.29 | 159,441 |
| 12th Dec 2025 (Fri) | 69.17 | 69.265 | 69.15 | 69.26 | 86,462 |
| 11th Dec 2025 (Thu) | 69.20 | 69.22 | 69.13 | 69.16 | 189,768 |
| 10th Dec 2025 (Wed) | 68.96 | 69.285 | 68.92 | 69.15 | 252,984 |
| 9th Dec 2025 (Tue) | 69.06 | 69.06 | 68.91 | 68.95 | 154,308 |
| 8th Dec 2025 (Mon) | 69.07 | 69.145 | 68.99 | 69.03 | 51,459 |