| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 41.60 | 42.44 | 41.59 | 42.42 | 841 |
| 2nd Apr 2026 (Thu) | 41.60 | 42.44 | 41.59 | 42.42 | 841 |
| 1st Apr 2026 (Wed) | 42.79 | 42.84 | 42.75 | 42.77 | 935 |
| 31st Mar 2026 (Tue) | 41.70 | 42.16 | 41.39 | 42.16 | 4,464 |
| 30th Mar 2026 (Mon) | 40.62 | 41.04 | 40.55 | 40.71 | 5,120 |
| 27th Mar 2026 (Fri) | 40.70 | 40.70 | 40.45 | 40.4778 | 8,706 |
| 26th Mar 2026 (Thu) | 41.68 | 41.68 | 41.18 | 41.17 | 1,129 |
| 25th Mar 2026 (Wed) | 41.99 | 42.07 | 41.99 | 42.00 | 397 |
| 24th Mar 2026 (Tue) | 41.05 | 41.30 | 41.05 | 41.46 | 556 |
| 23rd Mar 2026 (Mon) | 41.94 | 41.94 | 41.82 | 41.94 | 683 |
| 20th Mar 2026 (Fri) | 41.16 | 41.27 | 40.52 | 40.67 | 1,731 |
| 19th Mar 2026 (Thu) | 41.43 | 42.28 | 41.43 | 42.23 | 3,587 |
| 18th Mar 2026 (Wed) | 43.01 | 43.01 | 42.27 | 42.4035 | 800 |
| 17th Mar 2026 (Tue) | 43.40 | 43.40 | 43.37 | 43.395 | 1,144 |
| 16th Mar 2026 (Mon) | 43.09 | 43.09 | 43.07 | 43.02 | 366 |
| 13th Mar 2026 (Fri) | 43.15 | 43.15 | 43.15 | 42.36 | 1,444 |
| 12th Mar 2026 (Thu) | 42.99 | 43.17 | 42.84 | 43.02 | 4,768 |
| 11th Mar 2026 (Wed) | 43.77 | 43.78 | 43.30 | 43.505 | 1,930 |
| 10th Mar 2026 (Tue) | 44.04 | 44.04 | 43.76 | 43.86 | 280 |
| 9th Mar 2026 (Mon) | 42.74 | 43.90 | 42.40 | 43.81 | 661 |
| 6th Mar 2026 (Fri) | 42.85 | 43.63 | 42.76 | 43.4625 | 2,545 |
| 5th Mar 2026 (Thu) | 44.20 | 44.20 | 43.50 | 43.8436 | 1,148 |
| 4th Mar 2026 (Wed) | 44.58 | 44.65 | 44.58 | 44.804 | 63 |
| 3rd Mar 2026 (Tue) | 43.50 | 44.41 | 43.35 | 44.25 | 5,112 |
| 2nd Mar 2026 (Mon) | 45.95 | 45.95 | 45.80 | 45.67 | 2,060 |
| 27th Feb 2026 (Fri) | 47.32 | 47.32 | 47.25 | 47.29 | 2,219 |
| 26th Feb 2026 (Thu) | 47.40 | 47.47 | 47.40 | 47.47 | 647 |
| 25th Feb 2026 (Wed) | 46.79 | 47.2435 | 46.79 | 47.2435 | 0 |
| 24th Feb 2026 (Tue) | 46.79 | 46.81 | 46.79 | 46.81 | 0 |
| 23rd Feb 2026 (Mon) | 46.79 | 46.81 | 46.68 | 46.75 | 3,415 |
| 20th Feb 2026 (Fri) | 46.84 | 47.29 | 46.84 | 47.28 | 1,494 |
| 19th Feb 2026 (Thu) | 46.691 | 46.78 | 46.68 | 46.77 | 3,294 |
| 18th Feb 2026 (Wed) | 47.11 | 47.35 | 47.00 | 47.2125 | 1,198 |
| 17th Feb 2026 (Tue) | 46.67 | 47.10 | 46.63 | 47.1147 | 1,623 |
| 16th Feb 2026 (Mon) | 47.00 | 47.13 | 46.96 | 47.015 | 6,984 |
| 13th Feb 2026 (Fri) | 47.00 | 47.13 | 46.96 | 47.015 | 6,984 |
| 12th Feb 2026 (Thu) | 47.62 | 47.62 | 46.87 | 46.90 | 3,029 |
| 11th Feb 2026 (Wed) | 46.92 | 47.08 | 46.92 | 46.99 | 3,466 |
| 10th Feb 2026 (Tue) | 47.33 | 47.34 | 47.23 | 47.22 | 5,573 |
| 9th Feb 2026 (Mon) | 46.80 | 47.44 | 46.80 | 47.41 | 9,768 |
| 6th Feb 2026 (Fri) | 46.38 | 46.51 | 46.38 | 46.5284 | 1,939 |