| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 44.285 | 44.285 | 44.12 | 44.21 | 8,009 |
| 18th Sep 2025 (Thu) | 44.08 | 44.49 | 44.08 | 44.43 | 8,428 |
| 17th Sep 2025 (Wed) | 44.15 | 44.15 | 43.98 | 44.00 | 2,246 |
| 16th Sep 2025 (Tue) | 44.32 | 44.34 | 43.92 | 44.1516 | 6,567 |
| 15th Sep 2025 (Mon) | 44.36 | 44.48 | 44.36 | 44.4496 | 2,479 |
| 12th Sep 2025 (Fri) | 44.16 | 44.32 | 44.16 | 44.26 | 2,705 |
| 11th Sep 2025 (Thu) | 44.28 | 44.40 | 44.17 | 44.39 | 2,231 |
| 10th Sep 2025 (Wed) | 44.15 | 44.15 | 43.905 | 43.96 | 3,528 |
| 9th Sep 2025 (Tue) | 44.25 | 44.32 | 44.19 | 44.33 | 4,907 |
| 8th Sep 2025 (Mon) | 44.34 | 44.57 | 44.34 | 44.59 | 1,756 |
| 5th Sep 2025 (Fri) | 44.05 | 44.11 | 44.05 | 44.0996 | 1,943 |
| 4th Sep 2025 (Thu) | 44.115 | 44.21 | 44.00 | 44.23 | 7,888 |
| 3rd Sep 2025 (Wed) | 43.81 | 43.86 | 43.65 | 43.83 | 7,244 |
| 2nd Sep 2025 (Tue) | 43.61 | 43.97 | 43.60 | 43.7501 | 5,267 |
| 1st Sep 2025 (Mon) | 44.54 | 44.635 | 44.50 | 44.57 | 3,096 |
| 29th Aug 2025 (Fri) | 44.54 | 44.635 | 44.50 | 44.57 | 3,096 |
| 28th Aug 2025 (Thu) | 44.82 | 44.82 | 44.69 | 44.69 | 831 |
| 27th Aug 2025 (Wed) | 44.46 | 44.57 | 44.31 | 44.34 | 5,341 |
| 26th Aug 2025 (Tue) | 44.95 | 44.95 | 44.80 | 44.91 | 3,091 |
| 25th Aug 2025 (Mon) | 45.14 | 45.14 | 44.84 | 44.83 | 6,985 |
| 22nd Aug 2025 (Fri) | 45.03 | 45.51 | 45.03 | 45.43 | 4,795 |
| 21st Aug 2025 (Thu) | 44.87 | 44.87 | 44.77 | 44.82 | 2,146 |
| 20th Aug 2025 (Wed) | 45.11 | 45.11 | 44.98 | 45.06 | 1,977 |
| 19th Aug 2025 (Tue) | 45.36 | 45.40 | 45.12 | 45.17 | 4,292 |
| 18th Aug 2025 (Mon) | 45.18 | 45.24 | 45.03 | 45.25 | 10,418 |
| 15th Aug 2025 (Fri) | 45.37 | 45.47 | 45.35 | 45.38 | 4,559 |
| 14th Aug 2025 (Thu) | 45.10 | 45.29 | 45.10 | 45.3048 | 2,566 |
| 13th Aug 2025 (Wed) | 45.15 | 45.20 | 45.05 | 45.105 | 1,565 |
| 12th Aug 2025 (Tue) | 44.39 | 44.86 | 44.39 | 44.86 | 12,246 |
| 11th Aug 2025 (Mon) | 44.51 | 44.59 | 44.39 | 44.49 | 8,904 |
| 8th Aug 2025 (Fri) | 44.78 | 44.94 | 44.78 | 44.90 | 9,713 |
| 7th Aug 2025 (Thu) | 45.06 | 45.06 | 44.65 | 44.91 | 6,543 |
| 6th Aug 2025 (Wed) | 44.20 | 44.50 | 44.18 | 44.42 | 10,148 |
| 5th Aug 2025 (Tue) | 43.905 | 44.00 | 43.83 | 43.98 | 9,265 |
| 4th Aug 2025 (Mon) | 43.73 | 43.805 | 43.68 | 43.79 | 7,477 |
| 1st Aug 2025 (Fri) | 43.17 | 43.31 | 42.93 | 43.16 | 14,874 |
| 31st Jul 2025 (Thu) | 43.89 | 43.90 | 43.60 | 43.66 | 35,297 |
| 30th Jul 2025 (Wed) | 44.37 | 44.45 | 43.99 | 44.14 | 41,239 |
| 29th Jul 2025 (Tue) | 44.50 | 44.60 | 44.415 | 44.50 | 5,855 |
| 28th Jul 2025 (Mon) | 44.61 | 44.61 | 44.17 | 44.24 | 38,453 |
| 25th Jul 2025 (Fri) | 45.06 | 45.50 | 45.06 | 45.45 | 5,515 |
| 24th Jul 2025 (Thu) | 45.61 | 45.61 | 45.46 | 45.42 | 23,589 |
| 23rd Jul 2025 (Wed) | 45.205 | 46.00 | 45.12 | 45.98 | 12,765 |
| 22nd Jul 2025 (Tue) | 44.80 | 45.09 | 44.60 | 45.06 | 4,169 |