| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 46.38 | 46.51 | 46.38 | 46.5284 | 1,939 |
| 5th Feb 2026 (Thu) | 45.71 | 45.82 | 45.71 | 45.7754 | 508 |
| 4th Feb 2026 (Wed) | 46.08 | 46.32 | 45.90 | 46.13 | 1,960 |
| 3rd Feb 2026 (Tue) | 46.43 | 46.46 | 46.38 | 46.5184 | 683 |
| 2nd Feb 2026 (Mon) | 46.525 | 46.555 | 46.46 | 46.5575 | 2,819 |
| 30th Jan 2026 (Fri) | 46.39 | 46.39 | 46.07 | 46.09 | 2,443 |
| 29th Jan 2026 (Thu) | 46.78 | 46.78 | 46.145 | 46.50 | 1,036 |
| 28th Jan 2026 (Wed) | 47.19 | 47.22 | 47.00 | 47.52 | 2,916 |
| 27th Jan 2026 (Tue) | 47.35 | 47.61 | 47.28 | 47.52 | 3,682 |
| 26th Jan 2026 (Mon) | 47.03 | 47.12 | 47.03 | 47.10 | 916 |
| 23rd Jan 2026 (Fri) | 46.53 | 46.74 | 46.53 | 46.77 | 2,889 |
| 22nd Jan 2026 (Thu) | 46.285 | 46.38 | 46.285 | 46.35 | 2,796 |
| 21st Jan 2026 (Wed) | 45.73 | 46.16 | 45.50 | 46.10 | 8,272 |
| 20th Jan 2026 (Tue) | 45.88 | 46.01 | 45.72 | 45.75 | 3,820 |
| 19th Jan 2026 (Mon) | 46.57 | 46.67 | 46.57 | 46.68 | 666 |
| 16th Jan 2026 (Fri) | 46.57 | 46.67 | 46.57 | 46.68 | 666 |
| 15th Jan 2026 (Thu) | 46.61 | 46.77 | 46.605 | 46.57 | 744 |
| 14th Jan 2026 (Wed) | 46.85 | 46.85 | 46.70 | 46.86 | 1,673 |
| 13th Jan 2026 (Tue) | 47.305 | 47.305 | 47.05 | 47.19 | 1,739 |
| 12th Jan 2026 (Mon) | 47.11 | 47.19 | 47.00 | 47.19 | 7,700 |
| 9th Jan 2026 (Fri) | 46.77 | 46.775 | 46.50 | 46.77 | 745 |
| 8th Jan 2026 (Thu) | 46.49 | 46.68 | 46.49 | 46.62 | 8,154 |
| 7th Jan 2026 (Wed) | 46.71 | 46.71 | 46.52 | 46.61 | 6,956 |
| 6th Jan 2026 (Tue) | 46.38 | 46.38 | 46.25 | 46.35 | 3,091 |
| 5th Jan 2026 (Mon) | 45.97 | 46.32 | 45.90 | 46.31 | 3,889 |
| 2nd Jan 2026 (Fri) | 45.67 | 45.91 | 45.62 | 45.79 | 1,556 |
| 1st Jan 2026 (Thu) | 45.62 | 45.705 | 45.57 | 45.6205 | 958 |
| 31st Dec 2025 (Wed) | 45.62 | 45.705 | 45.57 | 45.6205 | 958 |
| 30th Dec 2025 (Tue) | 45.97 | 45.97 | 45.895 | 45.87 | 5,109 |
| 29th Dec 2025 (Mon) | 45.58 | 45.68 | 45.56 | 45.6019 | 1,928 |
| 26th Dec 2025 (Fri) | 45.79 | 45.80 | 45.76 | 45.785 | 670 |
| 25th Dec 2025 (Thu) | 45.70 | 45.70 | 45.70 | 45.675 | 875 |
| 24th Dec 2025 (Wed) | 45.70 | 45.70 | 45.70 | 45.675 | 875 |
| 23rd Dec 2025 (Tue) | 45.52 | 45.65 | 45.48 | 45.585 | 3,804 |
| 22nd Dec 2025 (Mon) | 45.39 | 45.39 | 45.39 | 45.42 | 188 |
| 19th Dec 2025 (Fri) | 45.23 | 45.33 | 45.21 | 45.16 | 428 |
| 18th Dec 2025 (Thu) | 44.97 | 45.19 | 44.97 | 44.96 | 5,333 |
| 17th Dec 2025 (Wed) | 44.87 | 44.945 | 44.61 | 44.6511 | 4,161 |
| 16th Dec 2025 (Tue) | 45.16 | 45.16 | 44.99 | 45.085 | 3,188 |
| 15th Dec 2025 (Mon) | 45.32 | 45.32 | 45.165 | 45.22 | 753 |
| 12th Dec 2025 (Fri) | 45.38 | 45.38 | 45.06 | 45.25 | 2,398 |
| 11th Dec 2025 (Thu) | 45.29 | 45.54 | 45.29 | 45.56 | 3,496 |
| 10th Dec 2025 (Wed) | 44.69 | 45.05 | 44.69 | 45.005 | 6,200 |
| 9th Dec 2025 (Tue) | 44.64 | 44.64 | 44.62 | 44.59 | 1,183 |
| 8th Dec 2025 (Mon) | 44.63 | 44.64 | 44.39 | 44.40 | 2,287 |