| Date | Open | High | Low | Close | Volume |
| 12th Dec 2025 (Fri) | 45.38 | 45.38 | 45.06 | 45.25 | 2,398 |
| 11th Dec 2025 (Thu) | 45.29 | 45.54 | 45.29 | 45.56 | 3,496 |
| 10th Dec 2025 (Wed) | 44.69 | 45.05 | 44.69 | 45.005 | 6,200 |
| 9th Dec 2025 (Tue) | 44.64 | 44.64 | 44.62 | 44.59 | 1,183 |
| 8th Dec 2025 (Mon) | 44.63 | 44.64 | 44.39 | 44.40 | 2,287 |
| 5th Dec 2025 (Fri) | 44.51 | 44.57 | 44.48 | 44.4904 | 2,211 |
| 4th Dec 2025 (Thu) | 44.31 | 44.31 | 44.25 | 44.219 | 2,097 |
| 3rd Dec 2025 (Wed) | 43.94 | 44.11 | 43.89 | 44.11 | 4,426 |
| 2nd Dec 2025 (Tue) | 43.76 | 43.90 | 43.76 | 43.87 | 3,885 |
| 1st Dec 2025 (Mon) | 43.60 | 43.69 | 43.49 | 43.515 | 1,621 |
| 28th Nov 2025 (Fri) | 43.915 | 44.00 | 43.915 | 44.0141 | 739 |
| 27th Nov 2025 (Thu) | 43.60 | 43.82 | 43.60 | 43.745 | 6,408 |
| 26th Nov 2025 (Wed) | 43.60 | 43.82 | 43.60 | 43.745 | 6,408 |
| 25th Nov 2025 (Tue) | 43.18 | 43.33 | 43.09 | 43.31 | 4,362 |
| 24th Nov 2025 (Mon) | 42.67 | 42.67 | 42.54 | 42.5951 | 19,712 |
| 21st Nov 2025 (Fri) | 42.54 | 42.66 | 42.241 | 42.5524 | 2,713 |
| 20th Nov 2025 (Thu) | 42.91 | 42.91 | 42.6153 | 42.6153 | 40 |
| 19th Nov 2025 (Wed) | 42.91 | 42.91 | 42.475 | 42.6153 | 1,397 |
| 18th Nov 2025 (Tue) | 42.77 | 42.77 | 42.60 | 42.67 | 2,025 |
| 17th Nov 2025 (Mon) | 43.60 | 43.62 | 43.06 | 43.21 | 2,090 |
| 14th Nov 2025 (Fri) | 43.97 | 44.07 | 43.97 | 44.10 | 1,114 |
| 13th Nov 2025 (Thu) | 44.75 | 44.75 | 44.31 | 44.5317 | 2,139 |
| 12th Nov 2025 (Wed) | 44.90 | 45.04 | 44.90 | 45.09 | 7,381 |
| 11th Nov 2025 (Tue) | 44.36 | 44.58 | 44.36 | 44.545 | 1,988 |
| 10th Nov 2025 (Mon) | 44.065 | 44.28 | 43.98 | 44.30 | 3,274 |
| 7th Nov 2025 (Fri) | 43.21 | 43.73 | 43.17 | 43.707 | 1,433 |
| 6th Nov 2025 (Thu) | 43.70 | 43.71 | 43.50 | 43.5794 | 3,136 |
| 5th Nov 2025 (Wed) | 44.00 | 44.01 | 43.935 | 44.015 | 1,634 |
| 4th Nov 2025 (Tue) | 44.215 | 44.215 | 44.2137 | 44.2137 | 0 |
| 3rd Nov 2025 (Mon) | 44.215 | 44.32 | 44.15 | 44.2137 | 2,201 |
| 31st Oct 2025 (Fri) | 43.91 | 43.97 | 43.84 | 43.96 | 4,560 |
| 30th Oct 2025 (Thu) | 44.34 | 44.39 | 44.275 | 44.2819 | 517 |
| 29th Oct 2025 (Wed) | 44.78 | 44.78 | 44.37 | 44.52 | 1,196 |
| 28th Oct 2025 (Tue) | 44.86 | 45.11 | 44.86 | 44.8907 | 2,299 |
| 27th Oct 2025 (Mon) | 44.905 | 44.97 | 44.89 | 44.981 | 4,013 |
| 24th Oct 2025 (Fri) | 44.80 | 44.85 | 44.74 | 44.7659 | 1,258 |
| 23rd Oct 2025 (Thu) | 44.69 | 44.75 | 44.69 | 44.715 | 1,802 |
| 22nd Oct 2025 (Wed) | 44.73 | 44.73 | 44.43 | 44.57 | 3,424 |
| 21st Oct 2025 (Tue) | 44.79 | 44.93 | 44.79 | 44.8893 | 2,926 |
| 20th Oct 2025 (Mon) | 44.95 | 45.05 | 44.95 | 45.05 | 2,174 |
| 17th Oct 2025 (Fri) | 44.51 | 44.51 | 44.401 | 44.49 | 1,020 |
| 16th Oct 2025 (Thu) | 44.81 | 45.061 | 44.73 | 44.80 | 8,490 |
| 15th Oct 2025 (Wed) | 44.79 | 44.79 | 44.43 | 44.72 | 8,020 |
| 14th Oct 2025 (Tue) | 44.51 | 44.95 | 44.51 | 44.86 | 1,507 |
| 13th Oct 2025 (Mon) | 44.67 | 44.94 | 44.67 | 44.9694 | 3,811 |