| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 45.085 | 45.09 | 44.77 | 44.83 | 4,513 |
| 17th Jul 2025 (Thu) | 44.85 | 45.10 | 44.80 | 45.11 | 4,109 |
| 16th Jul 2025 (Wed) | 44.58 | 44.85 | 44.58 | 44.83 | 4,305 |
| 15th Jul 2025 (Tue) | 44.77 | 44.77 | 44.42 | 44.44 | 9,512 |
| 14th Jul 2025 (Mon) | 44.72 | 45.08 | 44.72 | 45.03 | 3,349 |
| 11th Jul 2025 (Fri) | 45.27 | 45.28 | 45.10 | 45.11 | 1,844 |
| 10th Jul 2025 (Thu) | 45.87 | 45.87 | 45.49 | 45.60 | 42,037 |
| 9th Jul 2025 (Wed) | 45.93 | 46.04 | 45.78 | 45.98 | 17,256 |
| 8th Jul 2025 (Tue) | 45.17 | 45.36 | 45.09 | 45.33 | 14,212 |
| 7th Jul 2025 (Mon) | 44.94 | 45.04 | 44.72 | 44.78 | 10,911 |
| 4th Jul 2025 (Fri) | 44.85 | 44.94 | 44.73 | 44.78 | 6,839 |
| 3rd Jul 2025 (Thu) | 44.85 | 44.94 | 44.73 | 44.78 | 6,839 |
| 2nd Jul 2025 (Wed) | 44.455 | 44.87 | 44.44 | 44.77 | 14,487 |
| 1st Jul 2025 (Tue) | 44.65 | 44.68 | 44.41 | 44.51 | 4,696 |
| 30th Jun 2025 (Mon) | 44.66 | 44.98 | 44.61 | 44.93 | 18,856 |
| 27th Jun 2025 (Fri) | 44.54 | 45.08 | 44.51 | 44.83 | 12,338 |
| 26th Jun 2025 (Thu) | 44.56 | 44.85 | 44.55 | 44.84 | 14,430 |
| 25th Jun 2025 (Wed) | 43.975 | 44.24 | 43.945 | 44.20 | 5,139 |
| 24th Jun 2025 (Tue) | 44.18 | 44.48 | 44.14 | 44.46 | 11,699 |
| 23rd Jun 2025 (Mon) | 43.00 | 43.79 | 42.91 | 43.79 | 9,746 |
| 20th Jun 2025 (Fri) | 43.45 | 43.49 | 43.24 | 43.26 | 8,922 |
| 19th Jun 2025 (Thu) | 43.22 | 43.49 | 43.09 | 43.14 | 24,116 |
| 18th Jun 2025 (Wed) | 43.22 | 43.49 | 43.09 | 43.14 | 24,116 |
| 17th Jun 2025 (Tue) | 43.94 | 43.94 | 43.16 | 43.18 | 11,357 |
| 16th Jun 2025 (Mon) | 44.12 | 44.37 | 44.00 | 43.94 | 8,254 |
| 13th Jun 2025 (Fri) | 43.69 | 43.90 | 43.63 | 43.67 | 12,814 |
| 12th Jun 2025 (Thu) | 44.49 | 44.66 | 44.39 | 44.42 | 13,667 |
| 11th Jun 2025 (Wed) | 44.32 | 44.50 | 44.185 | 44.20 | 1,980 |
| 10th Jun 2025 (Tue) | 44.53 | 44.58 | 44.20 | 44.29 | 9,326 |
| 9th Jun 2025 (Mon) | 44.56 | 44.64 | 44.22 | 44.52 | 20,756 |
| 6th Jun 2025 (Fri) | 44.71 | 44.81 | 44.63 | 44.74 | 19,017 |
| 5th Jun 2025 (Thu) | 45.06 | 45.17 | 44.68 | 44.76 | 66,679 |
| 4th Jun 2025 (Wed) | 44.51 | 44.87 | 44.50 | 44.72 | 17,130 |
| 3rd Jun 2025 (Tue) | 44.085 | 44.35 | 44.08 | 44.29 | 9,968 |
| 2nd Jun 2025 (Mon) | 43.93 | 44.59 | 43.89 | 44.56 | 14,522 |
| 30th May 2025 (Fri) | 44.05 | 44.13 | 43.81 | 44.11 | 20,859 |
| 29th May 2025 (Thu) | 43.95 | 43.99 | 43.79 | 44.00 | 10,121 |
| 28th May 2025 (Wed) | 44.01 | 44.01 | 43.84 | 44.00 | 23,703 |
| 27th May 2025 (Tue) | 44.46 | 44.46 | 44.39 | 44.42 | 10,872 |
| 26th May 2025 (Mon) | 43.30 | 43.30 | 43.30 | 43.30 | 0 |
| 24th May 2025 (Sat) | 43.13 | 43.38 | 43.11 | 43.30 | 19,885 |
| 23rd May 2025 (Fri) | 43.13 | 43.38 | 43.11 | 43.26 | 19,885 |
| 22nd May 2025 (Thu) | 43.73 | 43.91 | 43.69 | 43.91 | 45,349 |
| 21st May 2025 (Wed) | 44.03 | 44.34 | 43.68 | 43.84 | 40,816 |
| 20th May 2025 (Tue) | 43.67 | 43.84 | 43.67 | 43.81 | 16,877 |
| 19th May 2025 (Mon) | 43.31 | 43.61 | 43.31 | 43.58 | 21,265 |