Close
Company Search
Become a Member
  • Track your favourite stocks
  • Create & monitor portfolios
  • Daily portfolio value
Sign Up
Quickpicks
Add shares to your
quickpicks to
display them here!

Day One Biophar (DAWN.US) Share Price History

Time period:
to
Date Open High Low Close Volume
20th May 2026 (Wed) 21.49 21.53 21.49 21.53 0
19th May 2026 (Tue) 21.49 21.53 21.49 21.53 0
18th May 2026 (Mon) 21.49 21.53 21.49 21.53 0
15th May 2026 (Fri) 21.49 21.53 21.49 21.53 0
14th May 2026 (Thu) 21.49 21.53 21.49 21.53 0
13th May 2026 (Wed) 21.49 21.53 21.49 21.53 0
12th May 2026 (Tue) 21.49 21.53 21.49 21.53 0
11th May 2026 (Mon) 21.49 21.53 21.49 21.53 0
8th May 2026 (Fri) 21.49 21.53 21.49 21.53 0
7th May 2026 (Thu) 21.49 21.53 21.49 21.53 0
6th May 2026 (Wed) 21.49 21.53 21.49 21.53 0
5th May 2026 (Tue) 21.49 21.53 21.49 21.53 0
4th May 2026 (Mon) 21.49 21.53 21.49 21.53 0
1st May 2026 (Fri) 21.49 21.53 21.49 21.53 0
30th Apr 2026 (Thu) 21.49 21.53 21.49 21.53 0
29th Apr 2026 (Wed) 21.49 21.53 21.49 21.53 0
28th Apr 2026 (Tue) 21.49 21.53 21.49 21.53 0
27th Apr 2026 (Mon) 21.49 21.53 21.49 21.53 0
24th Apr 2026 (Fri) 21.49 21.53 21.49 21.53 0
23rd Apr 2026 (Thu) 21.49 21.53 21.49 21.53 0
22nd Apr 2026 (Wed) 21.49 21.51 21.49 21.53 233,277
21st Apr 2026 (Tue) 21.485 21.50 21.48 21.49 165,245
20th Apr 2026 (Mon) 21.49 21.49 21.48 21.48 84,479
17th Apr 2026 (Fri) 21.46 21.48 21.46 21.47 216,883
16th Apr 2026 (Thu) 21.47 21.47 21.46 21.45 60,759
15th Apr 2026 (Wed) 21.465 21.48 21.46 21.47 49,226
14th Apr 2026 (Tue) 21.47 21.48 21.45 21.46 193,392
13th Apr 2026 (Mon) 21.47 21.49 21.46 21.49 83,592
10th Apr 2026 (Fri) 21.47 21.48 21.46 21.47 87,317
9th Apr 2026 (Thu) 21.46 21.48 21.46 21.48 57,841
8th Apr 2026 (Wed) 21.455 21.46 21.425 21.44 134,685
7th Apr 2026 (Tue) 21.445 21.47 21.43 21.46 59,121
6th Apr 2026 (Mon) 21.45 21.47 21.44 21.46 40,402
3rd Apr 2026 (Fri) 21.43 21.47 21.425 21.45 78,210
2nd Apr 2026 (Thu) 21.43 21.47 21.425 21.45 78,210
1st Apr 2026 (Wed) 21.44 21.44 21.41 21.42 31,893
31st Mar 2026 (Tue) 21.42 21.44 21.42 21.44 20,921
30th Mar 2026 (Mon) 21.41 21.43 21.39 21.42 47,713
27th Mar 2026 (Fri) 21.41 21.44 21.405 21.41 63,593
26th Mar 2026 (Thu) 21.38 21.455 21.38 21.40 144,525
25th Mar 2026 (Wed) 21.38 21.41 21.37 21.37 126,593
24th Mar 2026 (Tue) 21.36 21.38 21.35 21.38 75,079
23rd Mar 2026 (Mon) 21.36 21.38 21.35 21.36 44,014
FTSE 100 Latest
Value10,443.47
Change11.13