| Date | Open | High | Low | Close | Volume |
| 19th Sep 2025 (Fri) | 7.12 | 7.16 | 6.80 | 6.81 | 48,419 |
| 18th Sep 2025 (Thu) | 7.05 | 7.21 | 7.05 | 7.21 | 43,234 |
| 17th Sep 2025 (Wed) | 7.12 | 7.27 | 6.97 | 6.99 | 42,536 |
| 16th Sep 2025 (Tue) | 7.17 | 7.235 | 6.90 | 7.11 | 44,655 |
| 15th Sep 2025 (Mon) | 7.175 | 7.26 | 7.08 | 7.18 | 53,850 |
| 12th Sep 2025 (Fri) | 7.25 | 7.26 | 7.04 | 7.12 | 39,504 |
| 11th Sep 2025 (Thu) | 7.24 | 7.385 | 7.185 | 7.37 | 55,228 |
| 10th Sep 2025 (Wed) | 7.36 | 7.36 | 7.22 | 7.26 | 48,399 |
| 9th Sep 2025 (Tue) | 7.47 | 7.47 | 7.29 | 7.41 | 44,188 |
| 8th Sep 2025 (Mon) | 7.525 | 7.525 | 7.39 | 7.47 | 32,266 |
| 5th Sep 2025 (Fri) | 7.395 | 7.57 | 7.27 | 7.55 | 42,872 |
| 4th Sep 2025 (Thu) | 7.39 | 7.435 | 7.23 | 7.41 | 38,336 |
| 3rd Sep 2025 (Wed) | 7.29 | 7.62 | 7.29 | 7.48 | 78,127 |
| 2nd Sep 2025 (Tue) | 7.46 | 7.705 | 7.38 | 7.40 | 65,539 |
| 1st Sep 2025 (Mon) | 7.61 | 7.61 | 7.41 | 7.51 | 72,667 |
| 29th Aug 2025 (Fri) | 7.61 | 7.61 | 7.41 | 7.51 | 72,667 |
| 28th Aug 2025 (Thu) | 7.57 | 7.735 | 7.54 | 7.59 | 68,029 |
| 27th Aug 2025 (Wed) | 7.47 | 7.64 | 7.39 | 7.59 | 165,954 |
| 26th Aug 2025 (Tue) | 7.01 | 7.475 | 7.01 | 7.46 | 62,402 |
| 25th Aug 2025 (Mon) | 7.185 | 7.185 | 6.94 | 6.97 | 52,650 |
| 22nd Aug 2025 (Fri) | 6.93 | 7.465 | 6.93 | 7.20 | 99,408 |
| 21st Aug 2025 (Thu) | 6.78 | 6.99 | 6.74 | 6.98 | 36,895 |
| 20th Aug 2025 (Wed) | 6.74 | 6.865 | 6.715 | 6.81 | 70,686 |
| 19th Aug 2025 (Tue) | 6.99 | 7.10 | 6.75 | 6.82 | 186,125 |
| 18th Aug 2025 (Mon) | 6.78 | 6.89 | 6.67 | 6.81 | 147,222 |
| 15th Aug 2025 (Fri) | 6.29 | 6.77 | 6.29 | 6.75 | 114,878 |
| 14th Aug 2025 (Thu) | 6.10 | 6.26 | 6.09 | 6.25 | 83,067 |
| 13th Aug 2025 (Wed) | 6.20 | 6.41 | 6.135 | 6.21 | 154,934 |
| 12th Aug 2025 (Tue) | 5.97 | 6.19 | 5.95 | 6.14 | 97,715 |
| 11th Aug 2025 (Mon) | 6.16 | 6.24 | 5.90 | 5.90 | 137,650 |
| 8th Aug 2025 (Fri) | 5.98 | 6.12 | 5.855 | 6.10 | 117,697 |
| 7th Aug 2025 (Thu) | 5.86 | 6.07 | 5.86 | 6.03 | 148,204 |
| 6th Aug 2025 (Wed) | 5.95 | 6.10 | 5.635 | 5.80 | 573,577 |
| 5th Aug 2025 (Tue) | 6.75 | 7.03 | 6.68 | 6.88 | 220,315 |
| 4th Aug 2025 (Mon) | 6.73 | 6.805 | 6.47 | 6.735 | 81,035 |
| 1st Aug 2025 (Fri) | 6.68 | 6.705 | 6.43 | 6.65 | 77,086 |
| 31st Jul 2025 (Thu) | 6.805 | 6.85 | 6.60 | 6.71 | 73,559 |
| 30th Jul 2025 (Wed) | 7.11 | 7.175 | 6.835 | 6.87 | 50,603 |
| 29th Jul 2025 (Tue) | 7.075 | 7.12 | 6.94 | 6.99 | 144,672 |
| 28th Jul 2025 (Mon) | 7.31 | 7.40 | 7.10 | 7.10 | 148,343 |
| 25th Jul 2025 (Fri) | 7.25 | 7.325 | 7.07 | 7.23 | 105,456 |
| 24th Jul 2025 (Thu) | 6.945 | 7.325 | 6.945 | 7.21 | 117,153 |
| 23rd Jul 2025 (Wed) | 6.63 | 6.98 | 6.61 | 6.94 | 76,777 |
| 22nd Jul 2025 (Tue) | 6.49 | 6.63 | 6.49 | 6.57 | 51,073 |