| Date | Open | High | Low | Close | Volume |
| 3rd Apr 2026 (Fri) | 21.43 | 21.47 | 21.425 | 21.45 | 78,210 |
| 2nd Apr 2026 (Thu) | 21.43 | 21.47 | 21.425 | 21.45 | 78,210 |
| 1st Apr 2026 (Wed) | 21.44 | 21.44 | 21.41 | 21.42 | 31,893 |
| 31st Mar 2026 (Tue) | 21.42 | 21.44 | 21.42 | 21.44 | 20,921 |
| 30th Mar 2026 (Mon) | 21.41 | 21.43 | 21.39 | 21.42 | 47,713 |
| 27th Mar 2026 (Fri) | 21.41 | 21.44 | 21.405 | 21.41 | 63,593 |
| 26th Mar 2026 (Thu) | 21.38 | 21.455 | 21.38 | 21.40 | 144,525 |
| 25th Mar 2026 (Wed) | 21.38 | 21.41 | 21.37 | 21.37 | 126,593 |
| 24th Mar 2026 (Tue) | 21.36 | 21.38 | 21.35 | 21.38 | 75,079 |
| 23rd Mar 2026 (Mon) | 21.36 | 21.38 | 21.35 | 21.36 | 44,014 |
| 20th Mar 2026 (Fri) | 21.37 | 21.42 | 21.30 | 21.44 | 63,071 |
| 19th Mar 2026 (Thu) | 21.295 | 21.40 | 21.29 | 21.39 | 148,650 |
| 18th Mar 2026 (Wed) | 21.30 | 21.32 | 21.29 | 21.31 | 126,688 |
| 17th Mar 2026 (Tue) | 21.33 | 21.34 | 21.285 | 21.29 | 377,802 |
| 16th Mar 2026 (Mon) | 21.31 | 21.37 | 21.29 | 21.36 | 107,985 |
| 13th Mar 2026 (Fri) | 21.27 | 21.32 | 21.26 | 21.31 | 204,492 |
| 12th Mar 2026 (Thu) | 21.275 | 21.29 | 21.24 | 21.27 | 244,178 |
| 11th Mar 2026 (Wed) | 21.29 | 21.32 | 21.25 | 21.25 | 182,600 |
| 10th Mar 2026 (Tue) | 21.30 | 21.43 | 21.28 | 21.28 | 483,769 |
| 9th Mar 2026 (Mon) | 21.19 | 21.395 | 21.19 | 21.33 | 328,982 |
| 6th Mar 2026 (Fri) | 21.13 | 21.23 | 21.09 | 21.20 | 3,492,269 |
| 5th Mar 2026 (Thu) | 12.67 | 13.05 | 12.50 | 12.78 | 22,462 |
| 4th Mar 2026 (Wed) | 10.23 | 13.05 | 10.05 | 12.87 | 945,205 |
| 3rd Mar 2026 (Tue) | 10.17 | 10.40 | 9.97 | 10.03 | 11,897 |
| 2nd Mar 2026 (Mon) | 10.48 | 10.535 | 10.16 | 10.37 | 46,372 |
| 27th Feb 2026 (Fri) | 10.555 | 10.655 | 10.46 | 10.60 | 52,898 |
| 26th Feb 2026 (Thu) | 10.475 | 10.795 | 10.33 | 10.65 | 151,990 |
| 25th Feb 2026 (Wed) | 11.74 | 11.74 | 10.93 | 10.93 | 0 |
| 24th Feb 2026 (Tue) | 11.74 | 12.02 | 11.74 | 12.02 | 0 |
| 23rd Feb 2026 (Mon) | 11.74 | 11.895 | 11.20 | 11.70 | 82,226 |
| 20th Feb 2026 (Fri) | 11.80 | 11.99 | 11.69 | 11.78 | 43,175 |
| 19th Feb 2026 (Thu) | 11.57 | 12.09 | 11.37 | 12.07 | 78,771 |
| 18th Feb 2026 (Wed) | 11.765 | 12.11 | 11.42 | 11.56 | 55,502 |
| 17th Feb 2026 (Tue) | 11.38 | 11.93 | 11.22 | 11.88 | 46,914 |
| 16th Feb 2026 (Mon) | 11.265 | 11.51 | 11.07 | 11.35 | 47,011 |
| 13th Feb 2026 (Fri) | 11.265 | 11.51 | 11.07 | 11.35 | 47,011 |
| 12th Feb 2026 (Thu) | 11.09 | 11.21 | 10.76 | 11.00 | 34,012 |
| 11th Feb 2026 (Wed) | 11.35 | 11.35 | 10.795 | 11.23 | 58,621 |
| 10th Feb 2026 (Tue) | 11.80 | 11.80 | 11.27 | 11.42 | 120,040 |
| 9th Feb 2026 (Mon) | 11.18 | 11.905 | 11.03 | 11.72 | 126,028 |
| 6th Feb 2026 (Fri) | 11.06 | 11.50 | 10.94 | 11.41 | 103,767 |
| 5th Feb 2026 (Thu) | 10.86 | 10.98 | 10.30 | 10.48 | 65,619 |