| Date | Open | High | Low | Close | Volume |
| 6th Feb 2026 (Fri) | 11.06 | 11.50 | 10.94 | 11.41 | 103,767 |
| 5th Feb 2026 (Thu) | 10.86 | 10.98 | 10.30 | 10.48 | 65,619 |
| 4th Feb 2026 (Wed) | 11.16 | 11.16 | 10.50 | 10.74 | 40,043 |
| 3rd Feb 2026 (Tue) | 11.82 | 11.82 | 11.13 | 11.16 | 29,888 |
| 2nd Feb 2026 (Mon) | 11.23 | 11.77 | 11.23 | 11.50 | 87,895 |
| 30th Jan 2026 (Fri) | 11.27 | 11.53 | 11.02 | 11.16 | 30,537 |
| 29th Jan 2026 (Thu) | 11.87 | 12.12 | 11.115 | 11.16 | 40,525 |
| 28th Jan 2026 (Wed) | 12.41 | 12.445 | 11.77 | 12.33 | 48,621 |
| 27th Jan 2026 (Tue) | 12.18 | 12.50 | 12.06 | 12.33 | 69,519 |
| 26th Jan 2026 (Mon) | 11.75 | 12.24 | 11.62 | 12.03 | 61,914 |
| 23rd Jan 2026 (Fri) | 12.28 | 12.90 | 11.80 | 11.95 | 137,905 |
| 22nd Jan 2026 (Thu) | 12.13 | 13.135 | 12.00 | 12.34 | 351,012 |
| 21st Jan 2026 (Wed) | 12.285 | 13.19 | 11.94 | 12.07 | 131,695 |
| 20th Jan 2026 (Tue) | 9.99 | 12.155 | 9.92 | 12.11 | 270,899 |
| 19th Jan 2026 (Mon) | 10.57 | 10.89 | 10.105 | 10.16 | 242,301 |
| 16th Jan 2026 (Fri) | 10.57 | 10.89 | 10.105 | 10.16 | 242,301 |
| 15th Jan 2026 (Thu) | 10.795 | 11.17 | 10.34 | 10.50 | 193,288 |
| 14th Jan 2026 (Wed) | 10.605 | 10.745 | 10.275 | 10.73 | 82,570 |
| 13th Jan 2026 (Tue) | 11.51 | 11.51 | 10.165 | 11.33 | 173,092 |
| 12th Jan 2026 (Mon) | 10.82 | 11.48 | 10.46 | 11.33 | 634,245 |
| 9th Jan 2026 (Fri) | 9.39 | 9.42 | 8.93 | 8.94 | 58,218 |
| 8th Jan 2026 (Thu) | 9.41 | 9.43 | 9.165 | 9.25 | 88,294 |
| 7th Jan 2026 (Wed) | 8.87 | 9.65 | 8.85 | 9.61 | 162,394 |
| 6th Jan 2026 (Tue) | 8.55 | 8.74 | 8.44 | 8.64 | 178,659 |
| 5th Jan 2026 (Mon) | 8.81 | 8.85 | 8.36 | 8.55 | 206,793 |
| 2nd Jan 2026 (Fri) | 9.24 | 9.31 | 8.785 | 8.85 | 70,219 |
| 1st Jan 2026 (Thu) | 9.13 | 9.37 | 9.13 | 9.32 | 130,973 |
| 31st Dec 2025 (Wed) | 9.13 | 9.37 | 9.13 | 9.32 | 130,973 |
| 30th Dec 2025 (Tue) | 9.47 | 9.59 | 9.10 | 9.18 | 58,230 |
| 29th Dec 2025 (Mon) | 9.28 | 9.44 | 9.28 | 9.37 | 32,886 |
| 26th Dec 2025 (Fri) | 9.55 | 9.645 | 9.445 | 9.45 | 52,964 |
| 25th Dec 2025 (Thu) | 9.58 | 9.81 | 9.52 | 9.60 | 63,924 |
| 24th Dec 2025 (Wed) | 9.58 | 9.81 | 9.52 | 9.60 | 63,924 |
| 23rd Dec 2025 (Tue) | 9.45 | 9.73 | 9.45 | 9.63 | 67,022 |
| 22nd Dec 2025 (Mon) | 9.26 | 9.89 | 9.26 | 9.57 | 55,906 |
| 19th Dec 2025 (Fri) | 9.92 | 9.94 | 9.12 | 9.24 | 302,915 |
| 18th Dec 2025 (Thu) | 8.80 | 10.46 | 8.80 | 9.97 | 243,842 |
| 17th Dec 2025 (Wed) | 8.37 | 8.86 | 8.31 | 8.76 | 92,158 |
| 16th Dec 2025 (Tue) | 8.35 | 8.63 | 8.255 | 8.25 | 153,065 |
| 15th Dec 2025 (Mon) | 8.35 | 8.44 | 8.13 | 8.27 | 100,588 |
| 12th Dec 2025 (Fri) | 8.47 | 8.47 | 8.255 | 8.36 | 49,179 |
| 11th Dec 2025 (Thu) | 8.50 | 8.64 | 8.35 | 8.42 | 74,282 |
| 10th Dec 2025 (Wed) | 8.28 | 8.67 | 8.27 | 8.51 | 79,541 |
| 9th Dec 2025 (Tue) | 8.50 | 8.52 | 8.04 | 8.25 | 84,747 |
| 8th Dec 2025 (Mon) | 8.005 | 9.00 | 7.92 | 8.64 | 976,930 |