| Date | Open | High | Low | Close | Volume |
| 16th Dec 2025 (Tue) | 8.35 | 8.35 | 8.27 | 8.27 | 0 |
| 15th Dec 2025 (Mon) | 8.35 | 8.44 | 8.13 | 8.27 | 100,588 |
| 12th Dec 2025 (Fri) | 8.47 | 8.47 | 8.255 | 8.36 | 49,179 |
| 11th Dec 2025 (Thu) | 8.50 | 8.64 | 8.35 | 8.42 | 74,282 |
| 10th Dec 2025 (Wed) | 8.28 | 8.67 | 8.27 | 8.51 | 79,541 |
| 9th Dec 2025 (Tue) | 8.50 | 8.52 | 8.04 | 8.25 | 84,747 |
| 8th Dec 2025 (Mon) | 8.005 | 9.00 | 7.92 | 8.64 | 976,930 |
| 5th Dec 2025 (Fri) | 8.43 | 8.45 | 7.91 | 7.92 | 85,109 |
| 4th Dec 2025 (Thu) | 8.49 | 8.57 | 8.215 | 8.34 | 110,877 |
| 3rd Dec 2025 (Wed) | 8.47 | 8.48 | 8.22 | 8.31 | 195,318 |
| 2nd Dec 2025 (Tue) | 8.82 | 8.94 | 8.36 | 8.43 | 108,636 |
| 1st Dec 2025 (Mon) | 9.355 | 9.355 | 8.77 | 8.78 | 83,759 |
| 28th Nov 2025 (Fri) | 9.56 | 9.65 | 9.38 | 9.49 | 38,675 |
| 27th Nov 2025 (Thu) | 9.26 | 9.435 | 9.23 | 9.41 | 53,347 |
| 26th Nov 2025 (Wed) | 9.26 | 9.435 | 9.23 | 9.41 | 54,512 |
| 25th Nov 2025 (Tue) | 9.04 | 9.765 | 9.04 | 9.43 | 64,558 |
| 24th Nov 2025 (Mon) | 8.51 | 9.10 | 8.44 | 8.88 | 309,182 |
| 21st Nov 2025 (Fri) | 8.34 | 8.695 | 8.17 | 8.52 | 68,711 |
| 20th Nov 2025 (Thu) | 8.55 | 8.59 | 8.55 | 8.41 | 605 |
| 19th Nov 2025 (Wed) | 8.54 | 8.75 | 8.36 | 8.41 | 62,452 |
| 18th Nov 2025 (Tue) | 8.81 | 9.05 | 8.55 | 8.57 | 52,724 |
| 17th Nov 2025 (Mon) | 8.81 | 9.39 | 8.54 | 8.84 | 72,588 |
| 14th Nov 2025 (Fri) | 8.745 | 9.05 | 8.56 | 8.80 | 170,307 |
| 13th Nov 2025 (Thu) | 9.00 | 10.16 | 8.71 | 8.85 | 137,323 |
| 12th Nov 2025 (Wed) | 10.30 | 10.42 | 10.03 | 10.34 | 121,070 |
| 11th Nov 2025 (Tue) | 10.17 | 10.90 | 10.05 | 10.36 | 123,443 |
| 10th Nov 2025 (Mon) | 9.94 | 10.54 | 9.68 | 10.16 | 290,974 |
| 7th Nov 2025 (Fri) | 9.09 | 9.98 | 9.03 | 9.73 | 218,282 |
| 6th Nov 2025 (Thu) | 9.27 | 9.74 | 8.97 | 8.99 | 149,633 |
| 5th Nov 2025 (Wed) | 8.065 | 9.99 | 7.98 | 9.14 | 469,495 |
| 4th Nov 2025 (Tue) | 7.42 | 7.42 | 7.31 | 7.31 | 0 |
| 3rd Nov 2025 (Mon) | 7.42 | 7.55 | 7.24 | 7.31 | 101,518 |
| 31st Oct 2025 (Fri) | 7.04 | 7.525 | 7.00 | 7.44 | 126,524 |
| 30th Oct 2025 (Thu) | 7.00 | 7.26 | 6.98 | 7.04 | 50,044 |
| 29th Oct 2025 (Wed) | 7.26 | 7.26 | 7.00 | 7.04 | 71,473 |
| 28th Oct 2025 (Tue) | 7.43 | 7.47 | 7.315 | 7.33 | 58,417 |
| 27th Oct 2025 (Mon) | 7.63 | 7.83 | 7.44 | 7.50 | 38,699 |
| 24th Oct 2025 (Fri) | 7.46 | 7.61 | 7.36 | 7.49 | 52,948 |
| 23rd Oct 2025 (Thu) | 7.26 | 7.385 | 7.17 | 7.36 | 152,508 |
| 22nd Oct 2025 (Wed) | 7.54 | 7.54 | 7.17 | 7.26 | 49,272 |
| 21st Oct 2025 (Tue) | 7.38 | 7.77 | 7.31 | 7.51 | 44,764 |
| 20th Oct 2025 (Mon) | 7.30 | 7.51 | 7.30 | 7.41 | 49,092 |
| 17th Oct 2025 (Fri) | 7.41 | 7.48 | 7.14 | 7.20 | 28,489 |
| 16th Oct 2025 (Thu) | 7.90 | 8.08 | 7.38 | 7.47 | 53,183 |