| Date | Open | High | Low | Close | Volume |
| 18th Jul 2025 (Fri) | 6.62 | 6.62 | 6.325 | 6.40 | 139,717 |
| 17th Jul 2025 (Thu) | 6.66 | 6.69 | 6.48 | 6.50 | 169,815 |
| 16th Jul 2025 (Wed) | 6.66 | 6.73 | 6.52 | 6.62 | 87,244 |
| 15th Jul 2025 (Tue) | 6.98 | 6.98 | 6.575 | 6.57 | 92,763 |
| 14th Jul 2025 (Mon) | 6.74 | 6.995 | 6.74 | 6.93 | 34,439 |
| 11th Jul 2025 (Fri) | 7.07 | 7.12 | 6.79 | 6.79 | 76,006 |
| 10th Jul 2025 (Thu) | 6.96 | 7.24 | 6.89 | 7.19 | 155,326 |
| 9th Jul 2025 (Wed) | 6.78 | 7.05 | 6.77 | 7.00 | 96,656 |
| 8th Jul 2025 (Tue) | 6.67 | 6.74 | 6.57 | 6.61 | 43,945 |
| 7th Jul 2025 (Mon) | 6.795 | 6.795 | 6.535 | 6.63 | 60,048 |
| 4th Jul 2025 (Fri) | 6.77 | 6.85 | 6.75 | 6.80 | 25,475 |
| 3rd Jul 2025 (Thu) | 6.77 | 6.85 | 6.75 | 6.80 | 25,475 |
| 2nd Jul 2025 (Wed) | 6.62 | 6.94 | 6.57 | 6.73 | 70,184 |
| 1st Jul 2025 (Tue) | 6.47 | 6.72 | 6.46 | 6.61 | 92,739 |
| 30th Jun 2025 (Mon) | 6.525 | 6.555 | 6.36 | 6.50 | 98,436 |
| 27th Jun 2025 (Fri) | 6.425 | 6.505 | 6.36 | 6.47 | 51,463 |
| 26th Jun 2025 (Thu) | 6.44 | 6.50 | 6.37 | 6.48 | 55,939 |
| 25th Jun 2025 (Wed) | 6.40 | 6.50 | 6.22 | 6.44 | 43,078 |
| 24th Jun 2025 (Tue) | 6.52 | 6.595 | 6.40 | 6.48 | 71,474 |
| 23rd Jun 2025 (Mon) | 6.30 | 6.53 | 6.20 | 6.48 | 82,066 |
| 20th Jun 2025 (Fri) | 6.46 | 6.46 | 6.21 | 6.32 | 48,761 |
| 19th Jun 2025 (Thu) | 6.47 | 6.56 | 6.24 | 6.41 | 65,903 |
| 18th Jun 2025 (Wed) | 6.47 | 6.56 | 6.24 | 6.41 | 65,903 |
| 17th Jun 2025 (Tue) | 6.53 | 6.57 | 6.415 | 6.50 | 80,787 |
| 16th Jun 2025 (Mon) | 6.73 | 6.73 | 6.54 | 6.64 | 43,406 |
| 13th Jun 2025 (Fri) | 6.61 | 6.74 | 6.53 | 6.67 | 68,383 |
| 12th Jun 2025 (Thu) | 6.70 | 6.79 | 6.64 | 6.69 | 72,096 |
| 11th Jun 2025 (Wed) | 7.04 | 7.04 | 6.70 | 6.75 | 52,398 |
| 10th Jun 2025 (Tue) | 7.27 | 7.40 | 6.97 | 6.98 | 79,298 |
| 9th Jun 2025 (Mon) | 7.24 | 7.25 | 6.95 | 7.08 | 49,642 |
| 6th Jun 2025 (Fri) | 7.115 | 7.32 | 7.04 | 7.19 | 91,238 |
| 5th Jun 2025 (Thu) | 6.90 | 7.01 | 6.815 | 6.95 | 31,877 |
| 4th Jun 2025 (Wed) | 6.98 | 7.08 | 6.89 | 6.93 | 74,594 |
| 3rd Jun 2025 (Tue) | 6.89 | 7.19 | 6.74 | 6.98 | 133,215 |
| 2nd Jun 2025 (Mon) | 6.44 | 7.02 | 6.44 | 7.01 | 176,940 |
| 30th May 2025 (Fri) | 6.40 | 6.45 | 6.15 | 6.38 | 96,463 |
| 29th May 2025 (Thu) | 6.30 | 6.605 | 6.30 | 6.48 | 57,855 |
| 28th May 2025 (Wed) | 6.355 | 6.47 | 6.35 | 6.37 | 98,141 |
| 27th May 2025 (Tue) | 6.29 | 6.405 | 6.22 | 6.32 | 98,677 |
| 26th May 2025 (Mon) | 6.27 | 6.27 | 6.27 | 6.27 | 0 |
| 24th May 2025 (Sat) | 6.22 | 6.305 | 6.20 | 6.27 | 84,872 |
| 23rd May 2025 (Fri) | 6.22 | 6.305 | 6.20 | 6.30 | 84,872 |
| 22nd May 2025 (Thu) | 6.27 | 6.325 | 6.22 | 6.30 | 76,995 |
| 21st May 2025 (Wed) | 6.51 | 6.58 | 6.26 | 6.26 | 78,317 |
| 20th May 2025 (Tue) | 6.56 | 6.60 | 6.40 | 6.57 | 132,785 |
| 19th May 2025 (Mon) | 6.31 | 6.62 | 6.11 | 6.57 | 165,124 |